9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,524.00 | 9,589.00 | 9,505.00 | 9,506.00 | 46.7K |
| 09:05 | 9,504.00 | 9,549.00 | 9,493.00 | 9,498.00 | 19.1K |
| 09:10 | 9,500.00 | 9,506.00 | 9,483.00 | 9,504.00 | 10.3K |
| 09:15 | 9,506.00 | 9,509.00 | 9,490.00 | 9,498.00 | 15.6K |
| 09:20 | 9,490.00 | 9,519.00 | 9,490.00 | 9,519.00 | 8.0K |
| 09:25 | 9,521.00 | 9,546.00 | 9,518.00 | 9,534.00 | 8.9K |
| 09:30 | 9,532.00 | 9,577.00 | 9,532.00 | 9,577.00 | 11.9K |
| 09:35 | 9,577.00 | 9,582.00 | 9,536.00 | 9,547.00 | 10.6K |
| 09:40 | 9,547.00 | 9,555.00 | 9,525.00 | 9,530.00 | 4.5K |
| 09:45 | 9,526.00 | 9,544.00 | 9,523.00 | 9,538.00 | 8.9K |
| 09:50 | 9,535.00 | 9,553.00 | 9,523.00 | 9,548.00 | 10.8K |
| 09:55 | 9,552.00 | 9,561.00 | 9,552.00 | 9,560.00 | 7.6K |
| 10:00 | 9,559.00 | 9,589.00 | 9,559.00 | 9,585.00 | 10.7K |
| 10:05 | 9,586.00 | 9,597.00 | 9,552.00 | 9,552.00 | 7.2K |
| 10:10 | 9,554.00 | 9,556.00 | 9,523.00 | 9,534.00 | 7.3K |
| 10:15 | 9,528.00 | 9,560.00 | 9,528.00 | 9,560.00 | 5.0K |
| 10:20 | 9,550.00 | 9,565.00 | 9,550.00 | 9,565.00 | 3.2K |
| 10:25 | 9,562.00 | 9,575.00 | 9,561.00 | 9,575.00 | 6.0K |
| 10:30 | 9,574.00 | 9,576.00 | 9,566.00 | 9,571.00 | 4.9K |
| 10:35 | 9,583.00 | 9,598.00 | 9,574.00 | 9,576.00 | 9.5K |
| 10:40 | 9,577.00 | 9,600.00 | 9,577.00 | 9,593.00 | 9.0K |
| 10:45 | 9,586.00 | 9,611.00 | 9,583.00 | 9,601.00 | 12.5K |
| 10:50 | 9,604.00 | 9,625.00 | 9,604.00 | 9,622.00 | 4.6K |
| 10:55 | 9,622.00 | 9,639.00 | 9,620.00 | 9,635.00 | 7.7K |
| 11:00 | 9,637.00 | 9,639.00 | 9,623.00 | 9,629.00 | 6.7K |
| 11:05 | 9,638.00 | 9,650.00 | 9,623.00 | 9,647.00 | 27.6K |
| 11:10 | 9,648.00 | 9,648.00 | 9,620.00 | 9,628.00 | 4.6K |
| 11:15 | 9,631.00 | 9,652.00 | 9,631.00 | 9,645.00 | 3.7K |
| 11:20 | 9,653.00 | 9,653.00 | 9,636.00 | 9,640.00 | 3.6K |
| 11:25 | 9,637.00 | 9,645.00 | 9,636.00 | 9,643.00 | 2.2K |
| 11:30 | 9,643.00 | 9,643.00 | 9,643.00 | 9,643.00 | 0.8K |
| 12:30 | 9,643.00 | 9,676.00 | 9,643.00 | 9,652.00 | 26.4K |
| 12:35 | 9,654.00 | 9,664.00 | 9,651.00 | 9,664.00 | 4.0K |
| 12:40 | 9,665.00 | 9,690.00 | 9,665.00 | 9,683.00 | 9.9K |
| 12:45 | 9,683.00 | 9,683.00 | 9,660.00 | 9,663.00 | 3.8K |
| 12:50 | 9,663.00 | 9,681.00 | 9,655.00 | 9,675.00 | 6.0K |
| 12:55 | 9,673.00 | 9,690.00 | 9,672.00 | 9,683.00 | 7.5K |
| 13:00 | 9,681.00 | 9,686.00 | 9,669.00 | 9,686.00 | 6.6K |
| 13:05 | 9,687.00 | 9,687.00 | 9,671.00 | 9,671.00 | 3.3K |
| 13:10 | 9,669.00 | 9,679.00 | 9,667.00 | 9,673.00 | 4.4K |
| 13:15 | 9,673.00 | 9,674.00 | 9,644.00 | 9,644.00 | 6.4K |
| 13:20 | 9,642.00 | 9,654.00 | 9,639.00 | 9,644.00 | 5.4K |
| 13:25 | 9,643.00 | 9,659.00 | 9,643.00 | 9,646.00 | 5.1K |
| 13:30 | 9,650.00 | 9,650.00 | 9,631.00 | 9,641.00 | 4.6K |
| 13:35 | 9,641.00 | 9,649.00 | 9,633.00 | 9,633.00 | 3.3K |
| 13:40 | 9,634.00 | 9,646.00 | 9,628.00 | 9,640.00 | 7.4K |
| 13:45 | 9,640.00 | 9,669.00 | 9,640.00 | 9,669.00 | 7.3K |
| 13:50 | 9,669.00 | 9,676.00 | 9,667.00 | 9,675.00 | 4.1K |
| 13:55 | 9,671.00 | 9,674.00 | 9,652.00 | 9,656.00 | 5.7K |
| 14:00 | 9,658.00 | 9,658.00 | 9,634.00 | 9,639.00 | 6.6K |
| 14:05 | 9,636.00 | 9,659.00 | 9,636.00 | 9,659.00 | 6.7K |
| 14:10 | 9,662.00 | 9,674.00 | 9,657.00 | 9,661.00 | 9.2K |
| 14:15 | 9,654.00 | 9,663.00 | 9,654.00 | 9,654.00 | 3.1K |
| 14:20 | 9,652.00 | 9,652.00 | 9,641.00 | 9,646.00 | 2.6K |
| 14:25 | 9,652.00 | 9,655.00 | 9,644.00 | 9,655.00 | 5.9K |
| 14:30 | 9,656.00 | 9,660.00 | 9,653.00 | 9,656.00 | 6.1K |
| 14:35 | 9,659.00 | 9,669.00 | 9,645.00 | 9,661.00 | 6.8K |
| 14:40 | 9,655.00 | 9,657.00 | 9,648.00 | 9,656.00 | 4.6K |
| 14:45 | 9,661.00 | 9,661.00 | 9,642.00 | 9,647.00 | 4.5K |
| 14:50 | 9,647.00 | 9,654.00 | 9,644.00 | 9,648.00 | 4.8K |
| 14:55 | 9,652.00 | 9,652.00 | 9,636.00 | 9,638.00 | 3.9K |
| 15:00 | 9,640.00 | 9,669.00 | 9,631.00 | 9,663.00 | 15.4K |
| 15:05 | 9,664.00 | 9,665.00 | 9,659.00 | 9,665.00 | 3.9K |
| 15:10 | 9,663.00 | 9,666.00 | 9,651.00 | 9,652.00 | 7.7K |
| 15:15 | 9,652.00 | 9,657.00 | 9,648.00 | 9,653.00 | 10.1K |
| 15:20 | 9,652.00 | 9,667.00 | 9,652.00 | 9,667.00 | 8.9K |
| 15:30 | 9,677.00 | 9,677.00 | 9,677.00 | 9,677.00 | 105.0K |