9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,710.00 | 9,747.00 | 9,640.00 | 9,673.00 | 61.3K |
| 09:05 | 9,671.00 | 9,735.00 | 9,655.00 | 9,728.00 | 27.9K |
| 09:10 | 9,731.00 | 9,839.00 | 9,721.00 | 9,839.00 | 41.3K |
| 09:15 | 9,847.00 | 9,860.00 | 9,756.00 | 9,780.00 | 18.5K |
| 09:20 | 9,772.00 | 9,800.00 | 9,772.00 | 9,774.00 | 14.5K |
| 09:25 | 9,768.00 | 9,791.00 | 9,760.00 | 9,760.00 | 7.1K |
| 09:30 | 9,765.00 | 9,772.00 | 9,737.00 | 9,763.00 | 8.7K |
| 09:35 | 9,754.00 | 9,766.00 | 9,733.00 | 9,733.00 | 9.4K |
| 09:40 | 9,733.00 | 9,737.00 | 9,706.00 | 9,726.00 | 8.1K |
| 09:45 | 9,730.00 | 9,745.00 | 9,708.00 | 9,745.00 | 9.7K |
| 09:50 | 9,745.00 | 9,750.00 | 9,736.00 | 9,740.00 | 4.2K |
| 09:55 | 9,744.00 | 9,773.00 | 9,744.00 | 9,773.00 | 4.9K |
| 10:00 | 9,775.00 | 9,785.00 | 9,758.00 | 9,762.00 | 10.7K |
| 10:05 | 9,764.00 | 9,822.00 | 9,763.00 | 9,820.00 | 15.5K |
| 10:10 | 9,822.00 | 9,873.00 | 9,822.00 | 9,865.00 | 24.5K |
| 10:15 | 9,864.00 | 9,864.00 | 9,845.00 | 9,847.00 | 7.7K |
| 10:20 | 9,842.00 | 9,857.00 | 9,838.00 | 9,850.00 | 11.3K |
| 10:25 | 9,858.00 | 9,880.00 | 9,856.00 | 9,865.00 | 15.4K |
| 10:30 | 9,862.00 | 9,873.00 | 9,859.00 | 9,860.00 | 7.5K |
| 10:35 | 9,860.00 | 9,864.00 | 9,843.00 | 9,864.00 | 10.3K |
| 10:40 | 9,862.00 | 9,862.00 | 9,853.00 | 9,853.00 | 2.5K |
| 10:45 | 9,860.00 | 9,872.00 | 9,858.00 | 9,860.00 | 6.6K |
| 10:50 | 9,860.00 | 9,864.00 | 9,840.00 | 9,864.00 | 8.2K |
| 10:55 | 9,870.00 | 9,909.00 | 9,870.00 | 9,897.00 | 30.9K |
| 11:00 | 9,900.00 | 9,902.00 | 9,890.00 | 9,900.00 | 7.7K |
| 11:05 | 9,904.00 | 9,929.00 | 9,904.00 | 9,925.00 | 13.1K |
| 11:10 | 9,924.00 | 9,930.00 | 9,908.00 | 9,917.00 | 8.4K |
| 11:15 | 9,919.00 | 9,942.00 | 9,916.00 | 9,938.00 | 13.3K |
| 11:20 | 9,940.00 | 9,947.00 | 9,920.00 | 9,935.00 | 11.5K |
| 11:25 | 9,936.00 | 9,936.00 | 9,920.00 | 9,931.00 | 5.9K |
| 11:30 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 1.1K |
| 12:30 | 9,936.00 | 10,040.00 | 9,929.00 | 9,931.00 | 90.5K |
| 12:35 | 9,935.00 | 9,955.00 | 9,920.00 | 9,923.00 | 12.9K |
| 12:40 | 9,929.00 | 9,940.00 | 9,900.00 | 9,904.00 | 12.5K |
| 12:45 | 9,904.00 | 9,909.00 | 9,867.00 | 9,882.00 | 10.8K |
| 12:50 | 9,878.00 | 9,897.00 | 9,869.00 | 9,874.00 | 9.0K |
| 12:55 | 9,878.00 | 9,888.00 | 9,878.00 | 9,878.00 | 6.3K |
| 13:00 | 9,879.00 | 9,879.00 | 9,851.00 | 9,852.00 | 7.5K |
| 13:05 | 9,852.00 | 9,862.00 | 9,847.00 | 9,847.00 | 14.9K |
| 13:10 | 9,842.00 | 9,853.00 | 9,831.00 | 9,843.00 | 10.0K |
| 13:15 | 9,849.00 | 9,864.00 | 9,849.00 | 9,855.00 | 4.9K |
| 13:20 | 9,855.00 | 9,873.00 | 9,855.00 | 9,873.00 | 6.1K |
| 13:25 | 9,872.00 | 9,880.00 | 9,852.00 | 9,853.00 | 9.3K |
| 13:30 | 9,857.00 | 9,873.00 | 9,842.00 | 9,871.00 | 8.6K |
| 13:35 | 9,870.00 | 9,876.00 | 9,856.00 | 9,857.00 | 5.0K |
| 13:40 | 9,860.00 | 9,886.00 | 9,860.00 | 9,870.00 | 7.3K |
| 13:45 | 9,873.00 | 9,883.00 | 9,872.00 | 9,882.00 | 4.4K |
| 13:50 | 9,882.00 | 9,882.00 | 9,857.00 | 9,857.00 | 6.4K |
| 13:55 | 9,852.00 | 9,856.00 | 9,841.00 | 9,851.00 | 6.0K |
| 14:00 | 9,855.00 | 9,860.00 | 9,848.00 | 9,854.00 | 6.4K |
| 14:05 | 9,853.00 | 9,853.00 | 9,839.00 | 9,840.00 | 7.0K |
| 14:10 | 9,845.00 | 9,847.00 | 9,837.00 | 9,842.00 | 5.9K |
| 14:15 | 9,840.00 | 9,844.00 | 9,818.00 | 9,818.00 | 8.4K |
| 14:20 | 9,818.00 | 9,840.00 | 9,816.00 | 9,837.00 | 9.4K |
| 14:25 | 9,837.00 | 9,842.00 | 9,830.00 | 9,842.00 | 6.3K |
| 14:30 | 9,844.00 | 9,846.00 | 9,833.00 | 9,833.00 | 5.2K |
| 14:35 | 9,840.00 | 9,844.00 | 9,831.00 | 9,833.00 | 4.7K |
| 14:40 | 9,834.00 | 9,835.00 | 9,827.00 | 9,827.00 | 5.0K |
| 14:45 | 9,828.00 | 9,832.00 | 9,815.00 | 9,817.00 | 10.1K |
| 14:50 | 9,819.00 | 9,830.00 | 9,819.00 | 9,826.00 | 5.2K |
| 14:55 | 9,827.00 | 9,835.00 | 9,822.00 | 9,835.00 | 6.2K |
| 15:00 | 9,837.00 | 9,837.00 | 9,827.00 | 9,831.00 | 5.6K |
| 15:05 | 9,833.00 | 9,843.00 | 9,831.00 | 9,841.00 | 8.1K |
| 15:10 | 9,844.00 | 9,845.00 | 9,828.00 | 9,832.00 | 6.9K |
| 15:15 | 9,830.00 | 9,830.00 | 9,804.00 | 9,808.00 | 9.8K |
| 15:20 | 9,805.00 | 9,839.00 | 9,805.00 | 9,839.00 | 15.0K |
| 15:30 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 105.5K |