9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,751.00 | 9,757.00 | 9,691.00 | 9,736.00 | 49.9K |
| 09:05 | 9,744.00 | 9,775.00 | 9,733.00 | 9,733.00 | 6.6K |
| 09:10 | 9,733.00 | 9,733.00 | 9,690.00 | 9,707.00 | 11.0K |
| 09:15 | 9,713.00 | 9,774.00 | 9,712.00 | 9,771.00 | 9.1K |
| 09:20 | 9,764.00 | 9,830.00 | 9,764.00 | 9,806.00 | 22.4K |
| 09:25 | 9,823.00 | 9,823.00 | 9,764.00 | 9,764.00 | 13.1K |
| 09:30 | 9,764.00 | 9,782.00 | 9,758.00 | 9,764.00 | 6.2K |
| 09:35 | 9,764.00 | 9,764.00 | 9,722.00 | 9,761.00 | 5.1K |
| 09:40 | 9,754.00 | 9,758.00 | 9,740.00 | 9,751.00 | 6.1K |
| 09:45 | 9,745.00 | 9,770.00 | 9,745.00 | 9,763.00 | 7.0K |
| 09:50 | 9,758.00 | 9,780.00 | 9,747.00 | 9,780.00 | 6.5K |
| 09:55 | 9,790.00 | 9,795.00 | 9,775.00 | 9,779.00 | 4.4K |
| 10:00 | 9,771.00 | 9,784.00 | 9,746.00 | 9,746.00 | 4.9K |
| 10:05 | 9,750.00 | 9,750.00 | 9,732.00 | 9,740.00 | 2.6K |
| 10:10 | 9,745.00 | 9,764.00 | 9,733.00 | 9,737.00 | 6.0K |
| 10:15 | 9,737.00 | 9,743.00 | 9,729.00 | 9,729.00 | 3.3K |
| 10:20 | 9,719.00 | 9,719.00 | 9,696.00 | 9,711.00 | 18.1K |
| 10:25 | 9,716.00 | 9,725.00 | 9,711.00 | 9,719.00 | 2.0K |
| 10:30 | 9,714.00 | 9,717.00 | 9,700.00 | 9,704.00 | 2.9K |
| 10:35 | 9,704.00 | 9,705.00 | 9,670.00 | 9,671.00 | 11.6K |
| 10:40 | 9,677.00 | 9,682.00 | 9,660.00 | 9,664.00 | 5.2K |
| 10:45 | 9,662.00 | 9,662.00 | 9,638.00 | 9,643.00 | 13.7K |
| 10:50 | 9,644.00 | 9,648.00 | 9,640.00 | 9,642.00 | 2.7K |
| 10:55 | 9,643.00 | 9,648.00 | 9,636.00 | 9,640.00 | 7.4K |
| 11:00 | 9,650.00 | 9,676.00 | 9,650.00 | 9,676.00 | 3.1K |
| 11:05 | 9,675.00 | 9,688.00 | 9,671.00 | 9,688.00 | 3.2K |
| 11:10 | 9,691.00 | 9,717.00 | 9,689.00 | 9,717.00 | 7.4K |
| 11:15 | 9,722.00 | 9,741.00 | 9,722.00 | 9,730.00 | 4.9K |
| 11:20 | 9,729.00 | 9,743.00 | 9,724.00 | 9,743.00 | 3.8K |
| 11:25 | 9,744.00 | 9,747.00 | 9,731.00 | 9,731.00 | 3.5K |
| 11:30 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 4.1K |
| 12:30 | 9,720.00 | 9,720.00 | 9,687.00 | 9,694.00 | 14.3K |
| 12:35 | 9,687.00 | 9,709.00 | 9,682.00 | 9,709.00 | 4.4K |
| 12:40 | 9,707.00 | 9,709.00 | 9,692.00 | 9,709.00 | 2.9K |
| 12:45 | 9,716.00 | 9,726.00 | 9,709.00 | 9,720.00 | 4.6K |
| 12:50 | 9,721.00 | 9,731.00 | 9,721.00 | 9,722.00 | 2.2K |
| 12:55 | 9,725.00 | 9,739.00 | 9,725.00 | 9,739.00 | 1.8K |
| 13:00 | 9,739.00 | 9,739.00 | 9,722.00 | 9,727.00 | 4.9K |
| 13:05 | 9,731.00 | 9,734.00 | 9,730.00 | 9,733.00 | 1.7K |
| 13:10 | 9,739.00 | 9,748.00 | 9,737.00 | 9,746.00 | 3.5K |
| 13:15 | 9,749.00 | 9,771.00 | 9,749.00 | 9,764.00 | 7.3K |
| 13:20 | 9,764.00 | 9,775.00 | 9,763.00 | 9,770.00 | 5.3K |
| 13:25 | 9,771.00 | 9,780.00 | 9,770.00 | 9,770.00 | 5.2K |
| 13:30 | 9,774.00 | 9,795.00 | 9,769.00 | 9,794.00 | 7.5K |
| 13:35 | 9,794.00 | 9,795.00 | 9,781.00 | 9,781.00 | 2.1K |
| 13:40 | 9,781.00 | 9,805.00 | 9,778.00 | 9,805.00 | 8.6K |
| 13:45 | 9,805.00 | 9,811.00 | 9,800.00 | 9,803.00 | 5.5K |
| 13:50 | 9,809.00 | 9,814.00 | 9,807.00 | 9,812.00 | 3.9K |
| 13:55 | 9,814.00 | 9,820.00 | 9,809.00 | 9,819.00 | 7.8K |
| 14:00 | 9,813.00 | 9,813.00 | 9,776.00 | 9,776.00 | 5.7K |
| 14:05 | 9,774.00 | 9,807.00 | 9,770.00 | 9,807.00 | 7.1K |
| 14:10 | 9,804.00 | 9,804.00 | 9,793.00 | 9,797.00 | 4.1K |
| 14:15 | 9,796.00 | 9,796.00 | 9,785.00 | 9,785.00 | 2.9K |
| 14:20 | 9,789.00 | 9,797.00 | 9,789.00 | 9,792.00 | 3.3K |
| 14:25 | 9,793.00 | 9,800.00 | 9,787.00 | 9,800.00 | 4.9K |
| 14:30 | 9,802.00 | 9,819.00 | 9,801.00 | 9,805.00 | 7.1K |
| 14:35 | 9,805.00 | 9,808.00 | 9,798.00 | 9,798.00 | 3.9K |
| 14:40 | 9,794.00 | 9,804.00 | 9,794.00 | 9,804.00 | 2.6K |
| 14:45 | 9,805.00 | 9,805.00 | 9,786.00 | 9,790.00 | 4.6K |
| 14:50 | 9,792.00 | 9,792.00 | 9,779.00 | 9,782.00 | 5.0K |
| 14:55 | 9,782.00 | 9,795.00 | 9,781.00 | 9,793.00 | 4.3K |
| 15:00 | 9,794.00 | 9,794.00 | 9,788.00 | 9,790.00 | 3.3K |
| 15:05 | 9,789.00 | 9,790.00 | 9,784.00 | 9,784.00 | 4.4K |
| 15:10 | 9,785.00 | 9,788.00 | 9,774.00 | 9,778.00 | 4.6K |
| 15:15 | 9,778.00 | 9,781.00 | 9,774.00 | 9,778.00 | 6.5K |
| 15:20 | 9,780.00 | 9,784.00 | 9,778.00 | 9,784.00 | 6.6K |
| 15:30 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 125.4K |