Toho

9602
🏛️ japan →
9,709.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,865.00 9,894.00 9,810.00 9,871.00 70.7K
09:05 9,878.00 9,903.00 9,854.00 9,887.00 20.3K
09:10 9,875.00 9,937.00 9,866.00 9,929.00 15.5K
09:15 9,936.00 9,955.00 9,916.00 9,916.00 17.9K
09:20 9,914.00 9,929.00 9,900.00 9,900.00 12.4K
09:25 9,903.00 9,947.00 9,903.00 9,915.00 15.2K
09:30 9,909.00 9,923.00 9,890.00 9,895.00 8.6K
09:35 9,892.00 9,946.00 9,891.00 9,940.00 11.2K
09:40 9,941.00 10,025.00 9,941.00 10,025.00 36.6K
09:45 10,020.00 10,025.00 9,995.00 10,005.00 13.7K
09:50 10,005.00 10,015.00 9,982.00 10,010.00 15.3K
09:55 10,015.00 10,105.00 10,015.00 10,090.00 49.8K
10:00 10,085.00 10,090.00 10,045.00 10,045.00 14.0K
10:05 10,050.00 10,065.00 10,030.00 10,045.00 12.9K
10:10 10,050.00 10,070.00 10,045.00 10,060.00 7.3K
10:15 10,060.00 10,075.00 10,055.00 10,065.00 4.4K
10:20 10,070.00 10,090.00 10,070.00 10,090.00 14.2K
10:25 10,085.00 10,095.00 10,075.00 10,090.00 8.1K
10:30 10,085.00 10,100.00 10,075.00 10,100.00 7.6K
10:35 10,110.00 10,120.00 10,085.00 10,085.00 13.2K
10:40 10,100.00 10,100.00 10,060.00 10,060.00 5.6K
10:45 10,070.00 10,100.00 10,070.00 10,100.00 6.1K
10:50 10,100.00 10,115.00 10,090.00 10,105.00 8.9K
10:55 10,110.00 10,120.00 10,090.00 10,115.00 6.9K
11:00 10,115.00 10,120.00 10,110.00 10,120.00 3.5K
11:05 10,120.00 10,135.00 10,105.00 10,105.00 6.7K
11:10 10,110.00 10,125.00 10,110.00 10,120.00 3.3K
11:15 10,120.00 10,120.00 10,100.00 10,110.00 3.9K
11:20 10,105.00 10,105.00 10,080.00 10,080.00 7.6K
11:25 10,080.00 10,100.00 10,075.00 10,080.00 4.7K
11:30 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
12:30 10,095.00 10,110.00 10,075.00 10,080.00 28.1K
12:35 10,090.00 10,125.00 10,090.00 10,095.00 14.2K
12:40 10,090.00 10,105.00 10,085.00 10,105.00 8.7K
12:45 10,105.00 10,110.00 10,095.00 10,100.00 7.5K
12:50 10,105.00 10,125.00 10,100.00 10,120.00 9.6K
12:55 10,115.00 10,115.00 10,095.00 10,115.00 5.3K
13:00 10,110.00 10,120.00 10,110.00 10,110.00 6.2K
13:05 10,115.00 10,130.00 10,090.00 10,095.00 8.2K
13:10 10,110.00 10,115.00 10,105.00 10,115.00 4.1K
13:15 10,105.00 10,115.00 10,085.00 10,090.00 7.7K
13:20 10,090.00 10,090.00 10,080.00 10,085.00 3.7K
13:25 10,085.00 10,090.00 10,070.00 10,080.00 9.2K
13:30 10,085.00 10,100.00 10,085.00 10,090.00 7.0K
13:35 10,095.00 10,100.00 10,080.00 10,095.00 7.8K
13:40 10,090.00 10,130.00 10,090.00 10,130.00 10.9K
13:45 10,125.00 10,135.00 10,115.00 10,120.00 4.5K
13:50 10,120.00 10,130.00 10,115.00 10,115.00 6.3K
13:55 10,115.00 10,125.00 10,105.00 10,115.00 3.9K
14:00 10,115.00 10,120.00 10,105.00 10,115.00 4.1K
14:05 10,115.00 10,125.00 10,110.00 10,110.00 6.8K
14:10 10,110.00 10,125.00 10,110.00 10,120.00 10.4K
14:15 10,120.00 10,135.00 10,120.00 10,135.00 2.9K
14:20 10,135.00 10,145.00 10,110.00 10,115.00 21.0K
14:25 10,120.00 10,140.00 10,120.00 10,135.00 7.2K
14:30 10,140.00 10,165.00 10,140.00 10,145.00 22.5K
14:35 10,140.00 10,140.00 10,120.00 10,125.00 6.0K
14:40 10,125.00 10,135.00 10,125.00 10,135.00 4.5K
14:45 10,135.00 10,145.00 10,130.00 10,135.00 8.0K
14:50 10,120.00 10,155.00 10,120.00 10,155.00 11.8K
14:55 10,155.00 10,160.00 10,150.00 10,155.00 8.0K
15:00 10,150.00 10,150.00 10,135.00 10,145.00 8.1K
15:05 10,145.00 10,150.00 10,135.00 10,140.00 9.4K
15:10 10,140.00 10,155.00 10,140.00 10,155.00 9.8K
15:15 10,155.00 10,155.00 10,140.00 10,150.00 8.9K
15:20 10,150.00 10,175.00 10,150.00 10,175.00 19.4K
15:30 10,140.00 10,140.00 10,140.00 10,140.00 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available