9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,290.00 | 10,290.00 | 10,150.00 | 10,160.00 | 108.4K |
| 09:05 | 10,145.00 | 10,210.00 | 10,135.00 | 10,175.00 | 34.5K |
| 09:10 | 10,170.00 | 10,210.00 | 10,160.00 | 10,195.00 | 11.5K |
| 09:15 | 10,190.00 | 10,190.00 | 10,140.00 | 10,150.00 | 13.3K |
| 09:20 | 10,155.00 | 10,170.00 | 10,150.00 | 10,155.00 | 10.8K |
| 09:25 | 10,170.00 | 10,180.00 | 10,145.00 | 10,180.00 | 13.4K |
| 09:30 | 10,185.00 | 10,185.00 | 10,080.00 | 10,095.00 | 22.8K |
| 09:35 | 10,100.00 | 10,100.00 | 10,065.00 | 10,065.00 | 10.4K |
| 09:40 | 10,065.00 | 10,080.00 | 10,050.00 | 10,050.00 | 17.9K |
| 09:45 | 10,060.00 | 10,075.00 | 10,030.00 | 10,070.00 | 9.3K |
| 09:50 | 10,075.00 | 10,075.00 | 10,040.00 | 10,050.00 | 5.1K |
| 09:55 | 10,050.00 | 10,060.00 | 10,015.00 | 10,015.00 | 9.9K |
| 10:00 | 10,010.00 | 10,025.00 | 9,995.00 | 10,010.00 | 19.6K |
| 10:05 | 10,010.00 | 10,030.00 | 10,005.00 | 10,010.00 | 7.4K |
| 10:10 | 10,010.00 | 10,010.00 | 9,996.00 | 10,000.00 | 8.8K |
| 10:15 | 10,000.00 | 10,005.00 | 9,980.00 | 9,988.00 | 13.9K |
| 10:20 | 9,988.00 | 10,025.00 | 9,984.00 | 10,015.00 | 9.3K |
| 10:25 | 10,015.00 | 10,030.00 | 10,015.00 | 10,020.00 | 4.7K |
| 10:30 | 10,015.00 | 10,035.00 | 10,015.00 | 10,030.00 | 5.4K |
| 10:35 | 10,035.00 | 10,035.00 | 10,010.00 | 10,015.00 | 4.9K |
| 10:40 | 10,015.00 | 10,030.00 | 10,005.00 | 10,015.00 | 4.0K |
| 10:45 | 10,010.00 | 10,025.00 | 10,010.00 | 10,025.00 | 2.0K |
| 10:50 | 10,025.00 | 10,040.00 | 9,995.00 | 9,995.00 | 10.8K |
| 10:55 | 9,995.00 | 10,000.00 | 9,990.00 | 9,993.00 | 7.4K |
| 11:00 | 9,991.00 | 9,996.00 | 9,976.00 | 9,987.00 | 12.4K |
| 11:05 | 9,987.00 | 9,996.00 | 9,978.00 | 9,985.00 | 8.8K |
| 11:10 | 9,979.00 | 9,980.00 | 9,943.00 | 9,943.00 | 13.6K |
| 11:15 | 9,942.00 | 9,951.00 | 9,941.00 | 9,948.00 | 7.5K |
| 11:20 | 9,946.00 | 9,961.00 | 9,946.00 | 9,954.00 | 7.1K |
| 11:25 | 9,950.00 | 9,953.00 | 9,939.00 | 9,939.00 | 4.9K |
| 11:30 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 1.7K |
| 12:30 | 9,910.00 | 9,921.00 | 9,896.00 | 9,903.00 | 37.0K |
| 12:35 | 9,898.00 | 9,922.00 | 9,885.00 | 9,898.00 | 16.5K |
| 12:40 | 9,897.00 | 9,906.00 | 9,892.00 | 9,900.00 | 7.1K |
| 12:45 | 9,897.00 | 9,905.00 | 9,887.00 | 9,887.00 | 6.8K |
| 12:50 | 9,892.00 | 9,916.00 | 9,892.00 | 9,913.00 | 9.8K |
| 12:55 | 9,913.00 | 9,913.00 | 9,896.00 | 9,900.00 | 12.8K |
| 13:00 | 9,900.00 | 9,906.00 | 9,890.00 | 9,895.00 | 9.8K |
| 13:05 | 9,885.00 | 9,902.00 | 9,884.00 | 9,901.00 | 14.7K |
| 13:10 | 9,897.00 | 9,919.00 | 9,892.00 | 9,913.00 | 7.4K |
| 13:15 | 9,910.00 | 9,910.00 | 9,884.00 | 9,900.00 | 5.9K |
| 13:20 | 9,900.00 | 9,911.00 | 9,892.00 | 9,904.00 | 5.1K |
| 13:25 | 9,901.00 | 9,909.00 | 9,899.00 | 9,903.00 | 8.7K |
| 13:30 | 9,904.00 | 9,906.00 | 9,896.00 | 9,906.00 | 7.5K |
| 13:35 | 9,906.00 | 9,906.00 | 9,867.00 | 9,881.00 | 17.4K |
| 13:40 | 9,881.00 | 9,893.00 | 9,878.00 | 9,891.00 | 5.4K |
| 13:45 | 9,888.00 | 9,903.00 | 9,888.00 | 9,902.00 | 6.1K |
| 13:50 | 9,897.00 | 9,897.00 | 9,880.00 | 9,881.00 | 5.7K |
| 13:55 | 9,884.00 | 9,896.00 | 9,873.00 | 9,896.00 | 6.2K |
| 14:00 | 9,894.00 | 9,896.00 | 9,885.00 | 9,894.00 | 4.1K |
| 14:05 | 9,890.00 | 9,890.00 | 9,875.00 | 9,878.00 | 5.6K |
| 14:10 | 9,877.00 | 9,887.00 | 9,876.00 | 9,884.00 | 2.4K |
| 14:15 | 9,890.00 | 9,890.00 | 9,882.00 | 9,887.00 | 3.0K |
| 14:20 | 9,889.00 | 9,893.00 | 9,885.00 | 9,891.00 | 4.4K |
| 14:25 | 9,891.00 | 9,893.00 | 9,886.00 | 9,890.00 | 2.7K |
| 14:30 | 9,885.00 | 9,886.00 | 9,875.00 | 9,881.00 | 6.5K |
| 14:35 | 9,881.00 | 9,890.00 | 9,877.00 | 9,889.00 | 5.0K |
| 14:40 | 9,889.00 | 9,894.00 | 9,889.00 | 9,893.00 | 4.3K |
| 14:45 | 9,890.00 | 9,900.00 | 9,889.00 | 9,889.00 | 9.1K |
| 14:50 | 9,889.00 | 9,893.00 | 9,885.00 | 9,886.00 | 6.3K |
| 14:55 | 9,885.00 | 9,889.00 | 9,880.00 | 9,882.00 | 6.4K |
| 15:00 | 9,887.00 | 9,895.00 | 9,881.00 | 9,892.00 | 5.9K |
| 15:05 | 9,889.00 | 9,894.00 | 9,888.00 | 9,890.00 | 4.5K |
| 15:10 | 9,888.00 | 9,891.00 | 9,872.00 | 9,877.00 | 13.6K |
| 15:15 | 9,874.00 | 9,883.00 | 9,861.00 | 9,883.00 | 14.8K |
| 15:20 | 9,884.00 | 9,893.00 | 9,882.00 | 9,892.00 | 9.4K |
| 15:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 144.6K |