9,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,801.00 | 9,831.00 | 9,722.00 | 9,769.00 | 69.5K |
| 09:05 | 9,779.00 | 9,779.00 | 9,600.00 | 9,616.00 | 68.7K |
| 09:10 | 9,613.00 | 9,667.00 | 9,613.00 | 9,651.00 | 11.9K |
| 09:15 | 9,651.00 | 9,651.00 | 9,575.00 | 9,603.00 | 28.3K |
| 09:20 | 9,613.00 | 9,626.00 | 9,587.00 | 9,626.00 | 17.1K |
| 09:25 | 9,614.00 | 9,621.00 | 9,571.00 | 9,593.00 | 14.6K |
| 09:30 | 9,585.00 | 9,614.00 | 9,580.00 | 9,589.00 | 11.3K |
| 09:35 | 9,586.00 | 9,592.00 | 9,551.00 | 9,559.00 | 21.8K |
| 09:40 | 9,550.00 | 9,560.00 | 9,543.00 | 9,559.00 | 20.5K |
| 09:45 | 9,568.00 | 9,595.00 | 9,560.00 | 9,595.00 | 10.0K |
| 09:50 | 9,595.00 | 9,607.00 | 9,581.00 | 9,602.00 | 13.3K |
| 09:55 | 9,606.00 | 9,638.00 | 9,606.00 | 9,616.00 | 13.3K |
| 10:00 | 9,625.00 | 9,651.00 | 9,622.00 | 9,636.00 | 10.5K |
| 10:05 | 9,630.00 | 9,657.00 | 9,626.00 | 9,645.00 | 9.3K |
| 10:10 | 9,645.00 | 9,664.00 | 9,637.00 | 9,660.00 | 7.8K |
| 10:15 | 9,655.00 | 9,716.00 | 9,643.00 | 9,701.00 | 17.9K |
| 10:20 | 9,710.00 | 9,713.00 | 9,688.00 | 9,696.00 | 7.0K |
| 10:25 | 9,700.00 | 9,715.00 | 9,685.00 | 9,685.00 | 7.9K |
| 10:30 | 9,692.00 | 9,708.00 | 9,661.00 | 9,664.00 | 7.1K |
| 10:35 | 9,664.00 | 9,687.00 | 9,661.00 | 9,667.00 | 6.7K |
| 10:40 | 9,675.00 | 9,676.00 | 9,646.00 | 9,660.00 | 8.9K |
| 10:45 | 9,655.00 | 9,670.00 | 9,650.00 | 9,650.00 | 6.2K |
| 10:50 | 9,644.00 | 9,649.00 | 9,637.00 | 9,649.00 | 5.7K |
| 10:55 | 9,643.00 | 9,651.00 | 9,632.00 | 9,632.00 | 6.7K |
| 11:00 | 9,639.00 | 9,644.00 | 9,635.00 | 9,639.00 | 1.8K |
| 11:05 | 9,636.00 | 9,636.00 | 9,609.00 | 9,609.00 | 8.2K |
| 11:10 | 9,609.00 | 9,614.00 | 9,595.00 | 9,595.00 | 7.8K |
| 11:15 | 9,594.00 | 9,619.00 | 9,593.00 | 9,611.00 | 5.6K |
| 11:20 | 9,610.00 | 9,610.00 | 9,590.00 | 9,599.00 | 8.4K |
| 11:25 | 9,601.00 | 9,601.00 | 9,582.00 | 9,586.00 | 7.5K |
| 11:30 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 3.7K |
| 12:30 | 9,591.00 | 9,634.00 | 9,590.00 | 9,630.00 | 24.8K |
| 12:35 | 9,639.00 | 9,675.00 | 9,634.00 | 9,647.00 | 15.7K |
| 12:40 | 9,649.00 | 9,664.00 | 9,647.00 | 9,656.00 | 7.2K |
| 12:45 | 9,656.00 | 9,660.00 | 9,640.00 | 9,657.00 | 10.0K |
| 12:50 | 9,655.00 | 9,663.00 | 9,642.00 | 9,646.00 | 6.8K |
| 12:55 | 9,646.00 | 9,653.00 | 9,643.00 | 9,651.00 | 3.8K |
| 13:00 | 9,647.00 | 9,652.00 | 9,632.00 | 9,639.00 | 5.0K |
| 13:05 | 9,639.00 | 9,645.00 | 9,622.00 | 9,637.00 | 4.4K |
| 13:10 | 9,636.00 | 9,639.00 | 9,625.00 | 9,631.00 | 3.9K |
| 13:15 | 9,633.00 | 9,650.00 | 9,627.00 | 9,649.00 | 4.7K |
| 13:20 | 9,652.00 | 9,652.00 | 9,637.00 | 9,640.00 | 5.4K |
| 13:25 | 9,642.00 | 9,660.00 | 9,642.00 | 9,647.00 | 6.3K |
| 13:30 | 9,645.00 | 9,654.00 | 9,640.00 | 9,651.00 | 7.4K |
| 13:35 | 9,651.00 | 9,651.00 | 9,638.00 | 9,643.00 | 5.7K |
| 13:40 | 9,647.00 | 9,654.00 | 9,641.00 | 9,646.00 | 4.6K |
| 13:45 | 9,643.00 | 9,664.00 | 9,642.00 | 9,660.00 | 8.9K |
| 13:50 | 9,661.00 | 9,669.00 | 9,657.00 | 9,663.00 | 3.0K |
| 13:55 | 9,663.00 | 9,675.00 | 9,659.00 | 9,675.00 | 8.5K |
| 14:00 | 9,670.00 | 9,674.00 | 9,664.00 | 9,670.00 | 4.2K |
| 14:05 | 9,674.00 | 9,678.00 | 9,667.00 | 9,672.00 | 5.4K |
| 14:10 | 9,671.00 | 9,679.00 | 9,664.00 | 9,673.00 | 3.2K |
| 14:15 | 9,673.00 | 9,679.00 | 9,664.00 | 9,665.00 | 7.4K |
| 14:20 | 9,667.00 | 9,667.00 | 9,658.00 | 9,663.00 | 6.4K |
| 14:25 | 9,661.00 | 9,672.00 | 9,656.00 | 9,664.00 | 6.4K |
| 14:30 | 9,667.00 | 9,670.00 | 9,656.00 | 9,657.00 | 9.2K |
| 14:35 | 9,657.00 | 9,663.00 | 9,653.00 | 9,660.00 | 4.7K |
| 14:40 | 9,666.00 | 9,670.00 | 9,659.00 | 9,666.00 | 5.5K |
| 14:45 | 9,661.00 | 9,665.00 | 9,653.00 | 9,653.00 | 4.1K |
| 14:50 | 9,655.00 | 9,661.00 | 9,653.00 | 9,661.00 | 5.3K |
| 14:55 | 9,663.00 | 9,663.00 | 9,651.00 | 9,651.00 | 5.3K |
| 15:00 | 9,650.00 | 9,658.00 | 9,646.00 | 9,655.00 | 6.7K |
| 15:05 | 9,658.00 | 9,665.00 | 9,650.00 | 9,657.00 | 10.2K |
| 15:10 | 9,650.00 | 9,654.00 | 9,647.00 | 9,651.00 | 7.0K |
| 15:15 | 9,653.00 | 9,654.00 | 9,635.00 | 9,637.00 | 8.6K |
| 15:20 | 9,638.00 | 9,670.00 | 9,638.00 | 9,641.00 | 14.4K |
| 15:30 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 111.7K |