352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 354.00 | 353.00 | 354.00 | 3.4K |
| 09:30 | 353.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 09:35 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 09:40 | 354.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 10:40 | 353.00 | 354.00 | 353.00 | 354.00 | 0.3K |
| 10:50 | 353.00 | 353.00 | 353.00 | 353.00 | 1.4K |
| 10:55 | 353.00 | 354.00 | 353.00 | 354.00 | 1.0K |
| 11:25 | 353.00 | 354.00 | 353.00 | 354.00 | 1.0K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.3K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 13:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:55 | 353.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 354.00 | 354.00 | 353.00 | 353.00 | 3.0K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.7K |