Toho Acetylene

4093
🏛️ japan →
352.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.00 354.00 353.00 353.00 1.7K
09:05 352.00 353.00 352.00 352.00 8.5K
09:10 352.00 352.00 352.00 352.00 0.4K
09:15 352.00 352.00 352.00 352.00 0.1K
09:30 352.00 352.00 352.00 352.00 0.8K
09:40 351.00 352.00 351.00 352.00 0.3K
11:00 352.00 352.00 352.00 352.00 0.3K
11:20 351.00 351.00 351.00 351.00 3.6K
11:25 351.00 351.00 351.00 351.00 0.4K
12:30 351.00 352.00 351.00 352.00 0.3K
12:45 352.00 352.00 352.00 352.00 0.2K
13:20 351.00 351.00 351.00 351.00 1.0K
13:25 352.00 352.00 352.00 352.00 0.5K
13:35 352.00 352.00 352.00 352.00 0.1K
13:40 351.00 352.00 351.00 352.00 0.2K
14:10 351.00 351.00 351.00 351.00 2.0K
14:25 351.00 351.00 351.00 351.00 1.8K
14:35 351.00 351.00 350.00 350.00 3.1K
14:40 351.00 352.00 351.00 352.00 0.9K
15:05 351.00 351.00 351.00 351.00 0.1K
15:20 352.00 352.00 352.00 352.00 0.4K
15:30 352.00 352.00 352.00 352.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available