352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 356.00 | 352.00 | 355.00 | 20.1K |
| 09:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 09:40 | 353.00 | 354.00 | 353.00 | 354.00 | 7.2K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:45 | 353.00 | 354.00 | 353.00 | 354.00 | 6.0K |
| 11:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:10 | 353.00 | 355.00 | 353.00 | 355.00 | 5.4K |
| 11:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:00 | 354.00 | 356.00 | 354.00 | 356.00 | 8.1K |
| 13:05 | 356.00 | 356.00 | 356.00 | 356.00 | 2.9K |
| 13:10 | 355.00 | 356.00 | 355.00 | 355.00 | 1.5K |
| 13:15 | 356.00 | 356.00 | 355.00 | 356.00 | 1.8K |
| 13:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:30 | 355.00 | 356.00 | 354.00 | 354.00 | 2.4K |
| 13:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 14:00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.8K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 14:35 | 355.00 | 356.00 | 355.00 | 356.00 | 0.6K |
| 14:45 | 355.00 | 356.00 | 355.00 | 355.00 | 0.9K |
| 14:50 | 355.00 | 356.00 | 355.00 | 355.00 | 1.2K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:15 | 355.00 | 355.00 | 355.00 | 355.00 | 1.5K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.8K |