351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 354.00 | 353.00 | 354.00 | 1.7K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 3.5K |
| 09:10 | 355.00 | 356.00 | 355.00 | 355.00 | 2.3K |
| 09:15 | 357.00 | 357.00 | 356.00 | 356.00 | 0.2K |
| 09:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:40 | 354.00 | 357.00 | 354.00 | 356.00 | 23.9K |
| 09:45 | 356.00 | 357.00 | 356.00 | 357.00 | 1.6K |
| 09:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 10:15 | 354.00 | 356.00 | 354.00 | 356.00 | 1.4K |
| 10:55 | 355.00 | 355.00 | 354.00 | 354.00 | 1.3K |
| 11:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 12:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:00 | 354.00 | 355.00 | 354.00 | 355.00 | 0.4K |
| 13:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:50 | 352.00 | 356.00 | 352.00 | 356.00 | 32.6K |
| 13:55 | 357.00 | 357.00 | 356.00 | 357.00 | 2.6K |
| 14:35 | 354.00 | 355.00 | 354.00 | 355.00 | 1.3K |
| 14:40 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:15 | 354.00 | 355.00 | 354.00 | 355.00 | 0.3K |
| 15:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 3.4K |