351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 355.00 | 353.00 | 355.00 | 1.0K |
| 09:10 | 354.00 | 355.00 | 354.00 | 355.00 | 1.0K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:35 | 354.00 | 354.00 | 353.00 | 354.00 | 2.5K |
| 09:45 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 10:20 | 354.00 | 354.00 | 353.00 | 353.00 | 1.0K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 13:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.4K |