Toho Acetylene

4093
🏛️ japan →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.00 352.00 351.00 351.00 4.3K
09:05 351.00 352.00 351.00 351.00 2.0K
09:10 352.00 352.00 351.00 351.00 0.2K
09:20 351.00 351.00 351.00 351.00 0.1K
09:25 351.00 352.00 351.00 352.00 2.8K
09:40 351.00 352.00 351.00 352.00 1.3K
09:50 352.00 352.00 352.00 352.00 0.1K
09:55 352.00 352.00 352.00 352.00 0.1K
10:00 352.00 352.00 352.00 352.00 0.1K
10:15 351.00 351.00 351.00 351.00 0.1K
10:25 351.00 351.00 351.00 351.00 0.2K
10:55 351.00 351.00 351.00 351.00 0.2K
11:05 352.00 352.00 352.00 352.00 0.1K
12:30 351.00 352.00 351.00 352.00 2.9K
12:40 352.00 352.00 352.00 352.00 0.1K
12:50 352.00 352.00 352.00 352.00 1.0K
13:20 353.00 353.00 353.00 353.00 0.1K
14:05 353.00 353.00 353.00 353.00 1.0K
14:40 352.00 352.00 352.00 352.00 0.2K
14:50 352.00 352.00 352.00 352.00 0.4K
15:00 351.00 352.00 351.00 352.00 1.1K
15:20 352.00 352.00 352.00 352.00 1.5K
15:30 353.00 353.00 353.00 353.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available