352.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 353.00 | 352.00 | 353.00 | 1.5K |
| 09:05 | 351.00 | 352.00 | 351.00 | 352.00 | 1.0K |
| 09:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 09:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 09:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:00 | 352.00 | 353.00 | 352.00 | 353.00 | 4.1K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:00 | 352.00 | 352.00 | 352.00 | 352.00 | 4.1K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |