351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 09:10 | 354.00 | 354.00 | 352.00 | 354.00 | 3.9K |
| 10:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.3K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 13:05 | 353.00 | 353.00 | 353.00 | 353.00 | 3.4K |
| 13:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 3.0K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |