351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 09:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 09:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 10:05 | 354.00 | 354.00 | 353.00 | 353.00 | 5.3K |
| 10:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:00 | 353.00 | 353.00 | 353.00 | 353.00 | 5.8K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:05 | 352.00 | 352.00 | 352.00 | 352.00 | 1.9K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |