351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:20 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 10:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 10:50 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 11:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:35 | 353.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 12:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 14:50 | 354.00 | 354.00 | 353.00 | 353.00 | 1.1K |
| 14:55 | 353.00 | 353.00 | 352.00 | 352.00 | 3.5K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.3K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 16.2K |