Toho Acetylene

4093
🏛️ japan →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.00 353.00 353.00 353.00 5.1K
09:05 352.00 352.00 352.00 352.00 0.2K
09:10 353.00 353.00 353.00 353.00 0.1K
09:15 351.00 351.00 351.00 351.00 2.7K
09:20 352.00 352.00 352.00 352.00 1.2K
09:35 352.00 352.00 352.00 352.00 2.2K
09:45 352.00 352.00 352.00 352.00 1.2K
10:10 352.00 352.00 352.00 352.00 0.5K
10:15 351.00 351.00 351.00 351.00 1.2K
10:45 351.00 351.00 351.00 351.00 0.5K
11:10 351.00 351.00 351.00 351.00 0.4K
11:25 352.00 352.00 352.00 352.00 0.1K
12:30 351.00 352.00 351.00 352.00 0.8K
12:50 352.00 352.00 352.00 352.00 1.6K
14:20 352.00 352.00 352.00 352.00 1.0K
14:25 352.00 352.00 352.00 352.00 1.0K
14:30 351.00 351.00 351.00 351.00 1.0K
14:50 351.00 351.00 351.00 351.00 0.1K
15:00 352.00 352.00 352.00 352.00 0.1K
15:10 352.00 352.00 352.00 352.00 0.5K
15:20 352.00 352.00 352.00 352.00 0.7K
15:30 352.00 352.00 352.00 352.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available