351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 352.00 | 352.00 | 352.00 | 3.5K |
| 09:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.8K |
| 09:15 | 351.00 | 351.00 | 350.00 | 350.00 | 9.7K |
| 09:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 09:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 09:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 09:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:05 | 350.00 | 351.00 | 350.00 | 351.00 | 0.6K |
| 10:10 | 351.00 | 351.00 | 350.00 | 351.00 | 1.0K |
| 10:20 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 10:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 10:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2.1K |
| 11:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 11:20 | 349.00 | 350.00 | 349.00 | 350.00 | 7.5K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 2.3K |
| 12:40 | 350.00 | 350.00 | 349.00 | 349.00 | 2.5K |
| 12:50 | 350.00 | 350.00 | 349.00 | 349.00 | 0.2K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:40 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 14:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 15:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2.9K |
| 15:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 15:20 | 351.00 | 351.00 | 350.00 | 350.00 | 2.9K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 2.3K |