Toho Acetylene

4093
🏛️ japan →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 351.00 351.00 351.00 351.00 0.4K
09:10 350.00 350.00 350.00 350.00 1.0K
09:15 350.00 350.00 350.00 350.00 1.0K
10:20 350.00 350.00 350.00 350.00 1.8K
10:55 350.00 350.00 350.00 350.00 0.8K
11:10 349.00 349.00 349.00 349.00 2.0K
11:15 348.00 348.00 348.00 348.00 1.6K
11:20 349.00 350.00 349.00 349.00 1.5K
12:30 350.00 350.00 350.00 350.00 1.8K
12:35 350.00 350.00 350.00 350.00 0.1K
12:40 350.00 350.00 350.00 350.00 0.1K
12:50 350.00 350.00 350.00 350.00 0.1K
13:00 350.00 350.00 350.00 350.00 0.1K
13:05 350.00 350.00 350.00 350.00 0.1K
13:10 349.00 349.00 349.00 349.00 0.2K
13:15 350.00 350.00 350.00 350.00 0.7K
13:25 350.00 351.00 350.00 351.00 0.6K
13:40 349.00 349.00 349.00 349.00 0.1K
14:10 350.00 350.00 350.00 350.00 0.2K
14:15 351.00 351.00 351.00 351.00 0.1K
14:40 350.00 350.00 350.00 350.00 1.7K
14:45 350.00 350.00 350.00 350.00 0.2K
15:20 350.00 350.00 350.00 350.00 1.1K
15:30 351.00 351.00 351.00 351.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available