351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 350.00 | 350.00 | 4.0K |
| 09:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 09:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:35 | 351.00 | 351.00 | 348.00 | 348.00 | 6.3K |
| 09:40 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 10:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:35 | 347.00 | 348.00 | 347.00 | 348.00 | 5.2K |
| 10:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 10:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 2.0K |
| 11:25 | 347.00 | 347.00 | 347.00 | 347.00 | 1.9K |
| 11:30 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 12:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 12:35 | 348.00 | 348.00 | 348.00 | 348.00 | 1.8K |
| 12:45 | 348.00 | 348.00 | 347.00 | 347.00 | 1.5K |
| 12:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 13:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 13:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 13:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 13:25 | 351.00 | 351.00 | 349.00 | 349.00 | 10.0K |
| 13:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:45 | 348.00 | 348.00 | 348.00 | 348.00 | 3.1K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 14:55 | 349.00 | 349.00 | 348.00 | 348.00 | 0.2K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 15:30 | 347.00 | 347.00 | 347.00 | 347.00 | 5.0K |