Toho Acetylene

4093
🏛️ japan →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 348.00 349.00 348.00 349.00 2.7K
09:05 349.00 349.00 349.00 349.00 0.2K
09:10 349.00 349.00 349.00 349.00 0.2K
09:15 349.00 349.00 349.00 349.00 0.8K
09:20 349.00 350.00 349.00 349.00 3.3K
09:25 349.00 349.00 349.00 349.00 0.1K
09:30 348.00 348.00 348.00 348.00 0.2K
09:55 349.00 349.00 349.00 349.00 0.2K
10:00 349.00 350.00 349.00 350.00 3.9K
10:10 348.00 349.00 348.00 349.00 2.0K
10:15 349.00 349.00 349.00 349.00 1.0K
10:20 349.00 349.00 349.00 349.00 0.1K
10:25 349.00 350.00 349.00 350.00 2.9K
10:30 349.00 350.00 349.00 350.00 0.7K
10:45 348.00 348.00 348.00 348.00 3.0K
10:50 349.00 349.00 349.00 349.00 1.1K
11:00 349.00 349.00 349.00 349.00 0.1K
11:05 349.00 349.00 349.00 349.00 0.1K
11:15 349.00 349.00 349.00 349.00 0.4K
11:20 349.00 349.00 348.00 348.00 0.4K
12:30 350.00 350.00 349.00 349.00 5.1K
12:40 350.00 350.00 350.00 350.00 0.4K
12:45 349.00 349.00 349.00 349.00 0.1K
12:50 349.00 349.00 349.00 349.00 0.1K
12:55 350.00 350.00 349.00 350.00 12.3K
13:10 350.00 350.00 350.00 350.00 0.6K
13:15 349.00 349.00 349.00 349.00 3.1K
13:20 349.00 350.00 349.00 349.00 4.5K
13:35 349.00 349.00 349.00 349.00 2.0K
13:45 349.00 349.00 349.00 349.00 1.0K
13:50 349.00 349.00 349.00 349.00 0.7K
14:00 348.00 349.00 348.00 349.00 0.2K
14:10 349.00 349.00 349.00 349.00 0.1K
14:30 348.00 349.00 348.00 349.00 0.2K
14:35 349.00 349.00 349.00 349.00 2.6K
14:40 349.00 349.00 349.00 349.00 0.1K
15:00 349.00 354.00 349.00 354.00 20.2K
15:05 351.00 351.00 351.00 351.00 0.2K
15:10 352.00 354.00 352.00 354.00 3.4K
15:15 352.00 352.00 351.00 351.00 1.1K
15:20 351.00 351.00 351.00 351.00 0.4K
15:30 353.00 353.00 353.00 353.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available