348.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 5.5K |
| 09:05 | 350.00 | 350.00 | 348.00 | 348.00 | 3.5K |
| 09:15 | 346.00 | 346.00 | 346.00 | 346.00 | 16.2K |
| 09:20 | 347.00 | 347.00 | 346.00 | 347.00 | 0.9K |
| 09:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |
| 09:35 | 347.00 | 348.00 | 347.00 | 348.00 | 3.4K |
| 09:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 10:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:15 | 349.00 | 349.00 | 348.00 | 348.00 | 7.6K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 10:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 10:40 | 350.00 | 350.00 | 349.00 | 349.00 | 1.4K |
| 10:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 11:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 11:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:30 | 350.00 | 350.00 | 349.00 | 349.00 | 3.6K |
| 12:55 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 13:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:40 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 13:55 | 349.00 | 349.00 | 349.00 | 349.00 | 1.7K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 14:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:55 | 350.00 | 350.00 | 349.00 | 349.00 | 0.3K |
| 15:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 15:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 15:20 | 349.00 | 350.00 | 348.00 | 348.00 | 8.1K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 4.0K |