Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 350.00 350.00 350.00 350.00 13.0K
09:05 350.00 351.00 350.00 350.00 1.5K
09:15 351.00 351.00 351.00 351.00 11.3K
09:20 350.00 350.00 350.00 350.00 0.2K
09:25 350.00 350.00 350.00 350.00 0.2K
09:30 351.00 351.00 351.00 351.00 0.3K
09:35 350.00 350.00 349.00 349.00 8.0K
09:45 349.00 350.00 349.00 350.00 0.3K
09:50 350.00 350.00 349.00 349.00 0.3K
09:55 349.00 349.00 349.00 349.00 0.2K
10:00 349.00 349.00 349.00 349.00 0.2K
10:05 349.00 349.00 349.00 349.00 0.2K
10:10 350.00 350.00 350.00 350.00 0.1K
10:20 349.00 349.00 349.00 349.00 0.2K
10:30 349.00 349.00 349.00 349.00 0.2K
10:40 349.00 349.00 349.00 349.00 1.1K
10:45 349.00 349.00 349.00 349.00 0.3K
11:00 349.00 349.00 348.00 348.00 5.4K
11:05 349.00 349.00 349.00 349.00 1.5K
11:15 349.00 349.00 349.00 349.00 0.2K
11:20 349.00 349.00 349.00 349.00 0.1K
12:30 349.00 349.00 349.00 349.00 1.2K
12:35 349.00 349.00 349.00 349.00 1.1K
12:40 349.00 349.00 349.00 349.00 0.2K
12:55 349.00 349.00 349.00 349.00 0.1K
13:05 349.00 349.00 349.00 349.00 0.1K
14:15 349.00 349.00 349.00 349.00 0.9K
14:20 349.00 349.00 349.00 349.00 0.6K
14:25 349.00 349.00 349.00 349.00 0.3K
14:30 350.00 350.00 349.00 349.00 1.4K
14:35 349.00 349.00 349.00 349.00 0.1K
14:40 349.00 349.00 349.00 349.00 0.2K
14:55 350.00 350.00 350.00 350.00 0.1K
15:00 350.00 350.00 350.00 350.00 0.3K
15:15 349.00 349.00 349.00 349.00 0.1K
15:20 349.00 349.00 349.00 349.00 4.9K
15:30 349.00 349.00 349.00 349.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available