348.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 13.0K |
09:05 | 350.00 | 351.00 | 350.00 | 350.00 | 1.5K |
09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 11.3K |
09:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
09:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
09:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
09:35 | 350.00 | 350.00 | 349.00 | 349.00 | 8.0K |
09:45 | 349.00 | 350.00 | 349.00 | 350.00 | 0.3K |
09:50 | 350.00 | 350.00 | 349.00 | 349.00 | 0.3K |
09:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
10:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
10:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
10:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
10:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
10:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
11:00 | 349.00 | 349.00 | 348.00 | 348.00 | 5.4K |
11:05 | 349.00 | 349.00 | 349.00 | 349.00 | 1.5K |
11:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.2K |
12:35 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
12:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
12:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
13:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
14:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.9K |
14:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
14:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
14:30 | 350.00 | 350.00 | 349.00 | 349.00 | 1.4K |
14:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
14:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
15:15 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
15:20 | 349.00 | 349.00 | 349.00 | 349.00 | 4.9K |
15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.9K |