348.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 353.00 | 353.00 | 3.9K |
| 09:20 | 353.00 | 354.00 | 353.00 | 354.00 | 0.9K |
| 09:25 | 355.00 | 355.00 | 354.00 | 354.00 | 1.3K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 10:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 11:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 11:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 12:35 | 355.00 | 355.00 | 354.00 | 354.00 | 2.4K |
| 12:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 12:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 13:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 15:20 | 353.00 | 354.00 | 353.00 | 354.00 | 0.6K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |