358.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 09:15 | 354.00 | 355.00 | 354.00 | 355.00 | 1.7K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 09:55 | 355.00 | 355.00 | 354.00 | 354.00 | 14.7K |
| 10:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.4K |
| 10:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:50 | 354.00 | 354.00 | 353.00 | 353.00 | 0.7K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 7.5K |
| 12:35 | 354.00 | 354.00 | 353.00 | 353.00 | 0.7K |
| 12:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:00 | 354.00 | 354.00 | 353.00 | 353.00 | 1.5K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 14:00 | 352.00 | 352.00 | 352.00 | 352.00 | 9.0K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 14:30 | 352.00 | 352.00 | 352.00 | 352.00 | 3.6K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 353.00 | 353.00 | 352.00 | 352.00 | 2.3K |
| 15:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |