358.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 357.00 | 356.00 | 357.00 | 1.8K |
| 09:05 | 357.00 | 357.00 | 357.00 | 357.00 | 5.9K |
| 09:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 09:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 09:50 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 09:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 10:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 12:30 | 355.00 | 356.00 | 355.00 | 356.00 | 4.0K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 12:45 | 357.00 | 357.00 | 356.00 | 356.00 | 0.3K |
| 13:00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 13:10 | 355.00 | 356.00 | 355.00 | 356.00 | 0.7K |
| 13:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 14:00 | 355.00 | 355.00 | 355.00 | 355.00 | 12.2K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:15 | 354.00 | 355.00 | 354.00 | 355.00 | 1.1K |
| 14:35 | 355.00 | 355.00 | 354.00 | 355.00 | 0.3K |
| 14:45 | 354.00 | 355.00 | 354.00 | 355.00 | 0.4K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.5K |