Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Toho Acetylene
4093
🏛️
japan
→
358.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
463.20
2021-08-25
Historical Low
130.00
2016-07-11
Volume Extremes
Volume Peak
39.8M
2021-08-25
Volume Low
0.0M
2015-12-29
Data Statistics
Rise Proportion
47.0%
Start: 2015-01-05
Fall Proportion
45.8%
Total2611Trading Days
Daily Change Extremes
Max Daily Gain
+26.11%
2021-08-12
Max Daily Loss
-12.68%
2024-07-18
Monthly Change Extremes
Max Monthly Gain
+36.97%
2021-08
Max Monthly Loss
-14.98%
2021-09
Related Stocks
NSK
6471
790.5000
Ridgei
5572
2762.0000
Japan Business Systems
5036
1549.0000
Nitto Kohki Co Ltd
6151
1822.0000
Haseko
1808
2573.0000
AGP
9377
1551.0000
Takara Leben
3492
95000.0000
Environmental Control Center
4657
449.0000
INGS
245A
3310.0000
Chugoku Marine Paints
4617
3665.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000