1,152.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 09:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:50 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.2K |
| 11:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 12:30 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.4K |
| 13:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 13:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 13:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 14:20 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.3K |
| 15:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 15:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 15:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |