1,152.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 2.0K |
| 09:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 09:45 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 10:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 10:50 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 11:30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 12:30 | 1,223.00 | 1,223.00 | 1,219.00 | 1,219.00 | 0.3K |
| 13:00 | 1,225.00 | 1,285.00 | 1,225.00 | 1,284.00 | 19.7K |
| 13:05 | 1,287.00 | 1,304.00 | 1,153.00 | 1,155.00 | 70.0K |
| 13:10 | 1,162.00 | 1,167.00 | 1,157.00 | 1,167.00 | 1.5K |
| 13:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 13:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 13:30 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:35 | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.00 | 0.6K |
| 13:40 | 1,160.00 | 1,168.00 | 1,157.00 | 1,159.00 | 1.3K |
| 13:45 | 1,159.00 | 1,161.00 | 1,159.00 | 1,161.00 | 0.3K |
| 13:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 14:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 14:15 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.3K |
| 14:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 14:35 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 0.8K |
| 14:40 | 1,158.00 | 1,158.00 | 1,155.00 | 1,156.00 | 1.8K |
| 14:45 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.3K |
| 14:50 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 15:00 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.2K |
| 15:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:15 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.7K |
| 15:20 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 1.6K |
| 15:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.5K |