1,152.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,160.00 | 1,172.00 | 1,159.00 | 1,172.00 | 1.2K |
| 09:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 09:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:20 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.2K |
| 09:25 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 09:30 | 1,189.00 | 1,189.00 | 1,184.00 | 1,184.00 | 0.2K |
| 10:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:35 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.8K |
| 12:40 | 1,188.00 | 1,191.00 | 1,188.00 | 1,191.00 | 0.4K |
| 12:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:50 | 1,184.00 | 1,184.00 | 1,181.00 | 1,181.00 | 1.8K |
| 13:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:25 | 1,189.00 | 1,189.00 | 1,180.00 | 1,180.00 | 0.4K |
| 13:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 14:55 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 15:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 15:15 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.6K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |