Toho System Science

4333
🏛️ japan →
1,152.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.00 1,200.00 1,200.00 1,200.00 1.7K
10:10 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
12:30 1,195.00 1,195.00 1,195.00 1,195.00 0.2K
13:25 1,194.00 1,194.00 1,194.00 1,194.00 0.1K
13:30 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
13:55 1,194.00 1,194.00 1,194.00 1,194.00 0.1K
14:10 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
14:30 1,194.00 1,194.00 1,194.00 1,194.00 0.2K
14:35 1,198.00 1,199.00 1,198.00 1,199.00 0.2K
15:30 1,231.00 1,231.00 1,231.00 1,231.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available