1,165.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 09:50 | 1,214.00 | 1,221.00 | 1,214.00 | 1,221.00 | 0.7K |
| 10:25 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 10:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 12:30 | 1,216.00 | 1,216.00 | 1,213.00 | 1,213.00 | 0.4K |
| 12:35 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.00 | 0.2K |
| 12:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 12:55 | 1,222.00 | 1,222.00 | 1,218.00 | 1,218.00 | 0.4K |
| 13:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.3K |
| 13:40 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.2K |
| 13:45 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:30 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 15:00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 15:20 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.3K |
| 15:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.1K |