1,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 909.00 | 901.00 | 908.00 | 43.9K |
| 09:05 | 908.00 | 911.00 | 908.00 | 910.00 | 3.3K |
| 09:10 | 911.00 | 911.00 | 910.00 | 911.00 | 2.8K |
| 09:15 | 911.00 | 913.00 | 909.00 | 910.00 | 6.4K |
| 09:20 | 910.00 | 910.00 | 909.00 | 909.00 | 2.7K |
| 09:25 | 909.00 | 909.00 | 908.00 | 908.00 | 1.6K |
| 09:30 | 907.00 | 908.00 | 906.00 | 908.00 | 5.5K |
| 09:35 | 907.00 | 907.00 | 905.00 | 907.00 | 2.7K |
| 09:40 | 908.00 | 909.00 | 907.00 | 907.00 | 3.2K |
| 09:45 | 907.00 | 907.00 | 907.00 | 907.00 | 0.5K |
| 09:50 | 907.00 | 908.00 | 907.00 | 908.00 | 3.2K |
| 09:55 | 908.00 | 909.00 | 908.00 | 909.00 | 1.1K |
| 10:00 | 909.00 | 909.00 | 909.00 | 909.00 | 1.1K |
| 10:05 | 910.00 | 912.00 | 909.00 | 911.00 | 2.9K |
| 10:10 | 910.00 | 910.00 | 909.00 | 909.00 | 2.4K |
| 10:15 | 910.00 | 910.00 | 908.00 | 909.00 | 2.4K |
| 10:20 | 909.00 | 910.00 | 909.00 | 909.00 | 2.1K |
| 10:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.9K |
| 10:30 | 909.00 | 909.00 | 909.00 | 909.00 | 2.7K |
| 10:35 | 909.00 | 909.00 | 909.00 | 909.00 | 1.4K |
| 10:40 | 910.00 | 912.00 | 909.00 | 912.00 | 2.3K |
| 10:45 | 913.00 | 915.00 | 913.00 | 914.00 | 3.8K |
| 10:50 | 914.00 | 914.00 | 913.00 | 913.00 | 1.6K |
| 10:55 | 912.00 | 913.00 | 912.00 | 913.00 | 1.0K |
| 11:00 | 912.00 | 912.00 | 911.00 | 911.00 | 2.7K |
| 11:05 | 912.00 | 912.00 | 911.00 | 911.00 | 0.4K |
| 11:10 | 912.00 | 912.00 | 911.00 | 911.00 | 0.5K |
| 11:15 | 912.00 | 912.00 | 911.00 | 911.00 | 1.0K |
| 11:20 | 912.00 | 913.00 | 911.00 | 913.00 | 2.1K |
| 11:25 | 913.00 | 913.00 | 912.00 | 913.00 | 2.0K |
| 11:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 12:30 | 913.00 | 913.00 | 910.00 | 910.00 | 9.6K |
| 12:35 | 909.00 | 911.00 | 909.00 | 909.00 | 2.5K |
| 12:40 | 910.00 | 913.00 | 910.00 | 913.00 | 4.5K |
| 12:45 | 913.00 | 913.00 | 912.00 | 912.00 | 0.4K |
| 12:50 | 913.00 | 913.00 | 912.00 | 912.00 | 2.6K |
| 12:55 | 912.00 | 912.00 | 912.00 | 912.00 | 1.1K |
| 13:00 | 912.00 | 912.00 | 912.00 | 912.00 | 1.9K |
| 13:05 | 912.00 | 913.00 | 912.00 | 913.00 | 0.7K |
| 13:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 13:15 | 913.00 | 913.00 | 912.00 | 913.00 | 0.6K |
| 13:20 | 913.00 | 914.00 | 913.00 | 913.00 | 3.8K |
| 13:25 | 913.00 | 913.00 | 912.00 | 912.00 | 0.7K |
| 13:30 | 912.00 | 914.00 | 912.00 | 914.00 | 1.6K |
| 13:35 | 913.00 | 914.00 | 913.00 | 914.00 | 0.9K |
| 13:40 | 914.00 | 916.00 | 913.00 | 916.00 | 5.8K |
| 13:45 | 916.00 | 916.00 | 915.00 | 915.00 | 0.7K |
| 13:50 | 916.00 | 916.00 | 915.00 | 916.00 | 0.9K |
| 13:55 | 915.00 | 916.00 | 915.00 | 916.00 | 2.7K |
| 14:00 | 916.00 | 916.00 | 915.00 | 916.00 | 1.2K |
| 14:05 | 916.00 | 916.00 | 915.00 | 916.00 | 0.5K |
| 14:10 | 916.00 | 916.00 | 915.00 | 916.00 | 2.0K |
| 14:15 | 915.00 | 916.00 | 915.00 | 916.00 | 0.9K |
| 14:20 | 915.00 | 916.00 | 915.00 | 916.00 | 0.9K |
| 14:25 | 915.00 | 915.00 | 914.00 | 914.00 | 1.8K |
| 14:30 | 914.00 | 915.00 | 914.00 | 915.00 | 0.5K |
| 14:35 | 914.00 | 914.00 | 913.00 | 914.00 | 0.9K |
| 14:40 | 913.00 | 914.00 | 913.00 | 914.00 | 2.3K |
| 14:45 | 913.00 | 914.00 | 912.00 | 914.00 | 4.0K |
| 14:50 | 914.00 | 915.00 | 914.00 | 914.00 | 3.1K |
| 14:55 | 914.00 | 915.00 | 914.00 | 915.00 | 3.5K |
| 15:00 | 914.00 | 915.00 | 913.00 | 914.00 | 4.3K |
| 15:05 | 914.00 | 914.00 | 913.00 | 913.00 | 1.4K |
| 15:10 | 913.00 | 914.00 | 913.00 | 913.00 | 3.4K |
| 15:15 | 912.00 | 913.00 | 912.00 | 913.00 | 5.8K |
| 15:20 | 913.00 | 914.00 | 912.00 | 914.00 | 5.6K |
| 15:30 | 918.00 | 918.00 | 918.00 | 918.00 | 18.4K |