1,790.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,756.00 | 1,760.00 | 1,735.00 | 1,735.00 | 138.3K |
| 09:05 | 1,733.00 | 1,739.00 | 1,722.00 | 1,731.00 | 45.4K |
| 09:10 | 1,730.00 | 1,739.00 | 1,723.00 | 1,735.00 | 44.3K |
| 09:15 | 1,736.00 | 1,743.00 | 1,734.00 | 1,741.00 | 27.2K |
| 09:20 | 1,741.00 | 1,745.00 | 1,735.00 | 1,741.00 | 30.7K |
| 09:25 | 1,741.00 | 1,749.00 | 1,741.00 | 1,748.00 | 29.2K |
| 09:30 | 1,747.00 | 1,758.00 | 1,746.00 | 1,748.00 | 35.8K |
| 09:35 | 1,749.00 | 1,749.00 | 1,743.00 | 1,743.00 | 24.7K |
| 09:40 | 1,742.00 | 1,748.00 | 1,741.00 | 1,746.00 | 14.8K |
| 09:45 | 1,746.00 | 1,753.00 | 1,744.00 | 1,747.00 | 32.6K |
| 09:50 | 1,747.00 | 1,754.00 | 1,744.00 | 1,744.00 | 38.0K |
| 09:55 | 1,743.00 | 1,747.00 | 1,742.00 | 1,746.00 | 12.6K |
| 10:00 | 1,746.00 | 1,758.00 | 1,744.00 | 1,756.00 | 20.7K |
| 10:05 | 1,757.00 | 1,765.00 | 1,753.00 | 1,764.00 | 31.3K |
| 10:10 | 1,764.00 | 1,779.00 | 1,764.00 | 1,779.00 | 48.4K |
| 10:15 | 1,778.00 | 1,786.00 | 1,775.00 | 1,782.00 | 55.7K |
| 10:20 | 1,781.00 | 1,783.00 | 1,768.00 | 1,768.00 | 29.1K |
| 10:25 | 1,769.00 | 1,770.00 | 1,758.00 | 1,760.00 | 28.1K |
| 10:30 | 1,763.00 | 1,768.00 | 1,761.00 | 1,768.00 | 16.8K |
| 10:35 | 1,767.00 | 1,769.00 | 1,754.00 | 1,760.00 | 22.5K |
| 10:40 | 1,758.00 | 1,768.00 | 1,758.00 | 1,768.00 | 19.9K |
| 10:45 | 1,767.00 | 1,773.00 | 1,765.00 | 1,773.00 | 33.9K |
| 10:50 | 1,773.00 | 1,773.00 | 1,765.00 | 1,769.00 | 9.8K |
| 10:55 | 1,770.00 | 1,776.00 | 1,770.00 | 1,775.00 | 19.9K |
| 11:00 | 1,776.00 | 1,782.00 | 1,773.00 | 1,779.00 | 24.3K |
| 11:05 | 1,777.00 | 1,781.00 | 1,777.00 | 1,779.00 | 13.7K |
| 11:10 | 1,779.00 | 1,784.00 | 1,775.00 | 1,777.00 | 23.9K |
| 11:15 | 1,778.00 | 1,779.00 | 1,770.00 | 1,771.00 | 17.0K |
| 11:20 | 1,770.00 | 1,774.00 | 1,768.00 | 1,770.00 | 8.2K |
| 11:25 | 1,770.00 | 1,771.00 | 1,767.00 | 1,767.00 | 6.0K |
| 11:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.4K |
| 12:30 | 1,768.00 | 1,787.00 | 1,768.00 | 1,784.00 | 49.3K |
| 12:35 | 1,784.00 | 1,805.00 | 1,783.00 | 1,804.00 | 120.5K |
| 12:40 | 1,805.00 | 1,807.00 | 1,797.00 | 1,802.00 | 55.2K |
| 12:45 | 1,802.00 | 1,807.00 | 1,798.00 | 1,805.00 | 37.4K |
| 12:50 | 1,804.00 | 1,814.00 | 1,804.00 | 1,810.00 | 40.2K |
| 12:55 | 1,809.00 | 1,813.00 | 1,809.00 | 1,810.00 | 16.1K |
| 13:00 | 1,810.00 | 1,815.00 | 1,810.00 | 1,812.00 | 20.5K |
| 13:05 | 1,810.00 | 1,819.00 | 1,810.00 | 1,816.00 | 46.7K |
| 13:10 | 1,816.00 | 1,827.00 | 1,816.00 | 1,827.00 | 67.6K |
| 13:15 | 1,826.00 | 1,836.00 | 1,826.00 | 1,834.00 | 51.1K |
| 13:20 | 1,834.00 | 1,836.00 | 1,827.00 | 1,835.00 | 24.1K |
| 13:25 | 1,835.00 | 1,835.00 | 1,827.00 | 1,829.00 | 30.7K |
| 13:30 | 1,829.00 | 1,835.00 | 1,827.00 | 1,827.00 | 21.3K |
| 13:35 | 1,830.00 | 1,840.00 | 1,829.00 | 1,840.00 | 35.0K |
| 13:40 | 1,840.00 | 1,849.00 | 1,838.00 | 1,847.00 | 45.5K |
| 13:45 | 1,847.00 | 1,859.00 | 1,847.00 | 1,859.00 | 65.7K |
| 13:50 | 1,857.00 | 1,864.00 | 1,856.00 | 1,856.00 | 47.0K |
| 13:55 | 1,857.00 | 1,870.00 | 1,856.00 | 1,869.00 | 48.3K |
| 14:00 | 1,868.00 | 1,870.00 | 1,860.00 | 1,862.00 | 54.3K |
| 14:05 | 1,863.00 | 1,864.00 | 1,852.00 | 1,855.00 | 41.0K |
| 14:10 | 1,856.00 | 1,856.00 | 1,845.00 | 1,848.00 | 62.9K |
| 14:15 | 1,847.00 | 1,854.00 | 1,837.00 | 1,839.00 | 42.7K |
| 14:20 | 1,837.00 | 1,851.00 | 1,837.00 | 1,845.00 | 27.2K |
| 14:25 | 1,848.00 | 1,855.00 | 1,843.00 | 1,853.00 | 20.5K |
| 14:30 | 1,850.00 | 1,852.00 | 1,846.00 | 1,848.00 | 13.2K |
| 14:35 | 1,849.00 | 1,849.00 | 1,832.00 | 1,841.00 | 37.7K |
| 14:40 | 1,840.00 | 1,847.00 | 1,823.00 | 1,829.00 | 35.4K |
| 14:45 | 1,830.00 | 1,837.00 | 1,823.00 | 1,836.00 | 46.8K |
| 14:50 | 1,832.00 | 1,835.00 | 1,819.00 | 1,825.00 | 38.5K |
| 14:55 | 1,825.00 | 1,829.00 | 1,817.00 | 1,826.00 | 30.9K |
| 15:00 | 1,826.00 | 1,826.00 | 1,779.00 | 1,780.00 | 120.4K |
| 15:05 | 1,781.00 | 1,795.00 | 1,777.00 | 1,792.00 | 74.0K |
| 15:10 | 1,792.00 | 1,794.00 | 1,782.00 | 1,786.00 | 42.7K |
| 15:15 | 1,786.00 | 1,788.00 | 1,779.00 | 1,786.00 | 19.4K |
| 15:20 | 1,784.00 | 1,791.00 | 1,778.00 | 1,784.00 | 37.8K |
| 15:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 122.0K |