1,790.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,796.00 | 1,774.00 | 1,796.00 | 99.3K |
| 09:05 | 1,796.00 | 1,826.00 | 1,796.00 | 1,814.00 | 76.0K |
| 09:10 | 1,816.00 | 1,818.00 | 1,788.00 | 1,790.00 | 55.6K |
| 09:15 | 1,787.00 | 1,795.00 | 1,774.00 | 1,775.00 | 48.5K |
| 09:20 | 1,776.00 | 1,787.00 | 1,776.00 | 1,783.00 | 21.0K |
| 09:25 | 1,784.00 | 1,784.00 | 1,769.00 | 1,771.00 | 27.6K |
| 09:30 | 1,771.00 | 1,775.00 | 1,760.00 | 1,761.00 | 27.6K |
| 09:35 | 1,765.00 | 1,771.00 | 1,762.00 | 1,768.00 | 22.8K |
| 09:40 | 1,770.00 | 1,776.00 | 1,767.00 | 1,767.00 | 14.4K |
| 09:45 | 1,765.00 | 1,776.00 | 1,765.00 | 1,775.00 | 8.1K |
| 09:50 | 1,778.00 | 1,781.00 | 1,775.00 | 1,778.00 | 10.7K |
| 09:55 | 1,777.00 | 1,782.00 | 1,777.00 | 1,780.00 | 16.9K |
| 10:00 | 1,780.00 | 1,782.00 | 1,776.00 | 1,779.00 | 9.3K |
| 10:05 | 1,780.00 | 1,781.00 | 1,771.00 | 1,771.00 | 13.2K |
| 10:10 | 1,770.00 | 1,774.00 | 1,767.00 | 1,774.00 | 13.6K |
| 10:15 | 1,773.00 | 1,776.00 | 1,771.00 | 1,775.00 | 6.3K |
| 10:20 | 1,776.00 | 1,777.00 | 1,773.00 | 1,777.00 | 4.3K |
| 10:25 | 1,773.00 | 1,775.00 | 1,772.00 | 1,775.00 | 4.3K |
| 10:30 | 1,776.00 | 1,783.00 | 1,770.00 | 1,780.00 | 40.2K |
| 10:35 | 1,778.00 | 1,780.00 | 1,764.00 | 1,770.00 | 37.5K |
| 10:40 | 1,771.00 | 1,771.00 | 1,764.00 | 1,771.00 | 15.6K |
| 10:45 | 1,775.00 | 1,782.00 | 1,775.00 | 1,779.00 | 11.8K |
| 10:50 | 1,778.00 | 1,778.00 | 1,773.00 | 1,774.00 | 6.8K |
| 10:55 | 1,778.00 | 1,780.00 | 1,775.00 | 1,776.00 | 15.5K |
| 11:00 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 10.1K |
| 11:05 | 1,769.00 | 1,772.00 | 1,764.00 | 1,766.00 | 24.0K |
| 11:10 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 5.9K |
| 11:15 | 1,770.00 | 1,774.00 | 1,770.00 | 1,773.00 | 8.5K |
| 11:20 | 1,773.00 | 1,773.00 | 1,766.00 | 1,768.00 | 16.2K |
| 11:25 | 1,769.00 | 1,783.00 | 1,769.00 | 1,780.00 | 16.3K |
| 11:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.8K |
| 12:30 | 1,788.00 | 1,796.00 | 1,779.00 | 1,787.00 | 79.1K |
| 12:35 | 1,790.00 | 1,797.00 | 1,780.00 | 1,780.00 | 28.6K |
| 12:40 | 1,783.00 | 1,788.00 | 1,782.00 | 1,783.00 | 10.7K |
| 12:45 | 1,783.00 | 1,786.00 | 1,778.00 | 1,784.00 | 18.0K |
| 12:50 | 1,783.00 | 1,786.00 | 1,777.00 | 1,779.00 | 16.4K |
| 12:55 | 1,783.00 | 1,787.00 | 1,783.00 | 1,785.00 | 6.1K |
| 13:00 | 1,785.00 | 1,787.00 | 1,784.00 | 1,787.00 | 5.7K |
| 13:05 | 1,788.00 | 1,791.00 | 1,781.00 | 1,791.00 | 14.5K |
| 13:10 | 1,792.00 | 1,794.00 | 1,788.00 | 1,793.00 | 19.2K |
| 13:15 | 1,795.00 | 1,796.00 | 1,784.00 | 1,786.00 | 18.9K |
| 13:20 | 1,782.00 | 1,786.00 | 1,777.00 | 1,780.00 | 16.6K |
| 13:25 | 1,780.00 | 1,783.00 | 1,779.00 | 1,783.00 | 3.6K |
| 13:30 | 1,782.00 | 1,785.00 | 1,782.00 | 1,785.00 | 4.2K |
| 13:35 | 1,785.00 | 1,785.00 | 1,784.00 | 1,785.00 | 3.5K |
| 13:40 | 1,785.00 | 1,786.00 | 1,783.00 | 1,784.00 | 7.8K |
| 13:45 | 1,785.00 | 1,786.00 | 1,777.00 | 1,781.00 | 14.2K |
| 13:50 | 1,780.00 | 1,783.00 | 1,780.00 | 1,781.00 | 5.4K |
| 13:55 | 1,779.00 | 1,779.00 | 1,772.00 | 1,775.00 | 11.1K |
| 14:00 | 1,775.00 | 1,776.00 | 1,773.00 | 1,775.00 | 10.9K |
| 14:05 | 1,773.00 | 1,775.00 | 1,770.00 | 1,774.00 | 11.6K |
| 14:10 | 1,775.00 | 1,780.00 | 1,775.00 | 1,779.00 | 9.1K |
| 14:15 | 1,781.00 | 1,781.00 | 1,777.00 | 1,779.00 | 7.7K |
| 14:20 | 1,780.00 | 1,783.00 | 1,777.00 | 1,782.00 | 12.8K |
| 14:25 | 1,782.00 | 1,787.00 | 1,782.00 | 1,785.00 | 13.4K |
| 14:30 | 1,785.00 | 1,786.00 | 1,779.00 | 1,779.00 | 10.7K |
| 14:35 | 1,777.00 | 1,782.00 | 1,777.00 | 1,782.00 | 3.6K |
| 14:40 | 1,781.00 | 1,787.00 | 1,781.00 | 1,787.00 | 8.1K |
| 14:45 | 1,783.00 | 1,791.00 | 1,782.00 | 1,791.00 | 15.0K |
| 14:50 | 1,792.00 | 1,794.00 | 1,789.00 | 1,790.00 | 13.7K |
| 14:55 | 1,792.00 | 1,794.00 | 1,788.00 | 1,790.00 | 26.2K |
| 15:00 | 1,789.00 | 1,790.00 | 1,784.00 | 1,786.00 | 6.3K |
| 15:05 | 1,783.00 | 1,785.00 | 1,782.00 | 1,782.00 | 5.0K |
| 15:10 | 1,784.00 | 1,786.00 | 1,782.00 | 1,785.00 | 10.2K |
| 15:15 | 1,785.00 | 1,787.00 | 1,781.00 | 1,786.00 | 14.4K |
| 15:20 | 1,788.00 | 1,789.00 | 1,781.00 | 1,781.00 | 12.4K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 53.9K |