663.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,125.00 | 1,140.00 | 1,118.00 | 1,127.00 | 0.2M |
| 2023-12-28 | 1,090.00 | 1,119.00 | 1,085.00 | 1,119.00 | 0.2M |
| 2023-12-27 | 1,061.00 | 1,090.00 | 1,061.00 | 1,090.00 | 0.3M |
| 2023-12-26 | 1,060.00 | 1,074.00 | 1,053.00 | 1,056.00 | 0.3M |
| 2023-12-25 | 1,071.00 | 1,078.00 | 1,054.00 | 1,054.00 | 0.2M |
| 2023-12-22 | 1,075.00 | 1,089.00 | 1,065.00 | 1,065.00 | 0.2M |
| 2023-12-21 | 1,083.00 | 1,094.00 | 1,072.00 | 1,075.00 | 0.1M |
| 2023-12-20 | 1,094.00 | 1,111.00 | 1,090.00 | 1,097.00 | 0.2M |
| 2023-12-19 | 1,083.00 | 1,085.00 | 1,065.00 | 1,077.00 | 0.2M |
| 2023-12-18 | 1,092.00 | 1,104.00 | 1,085.00 | 1,090.00 | 0.1M |
| 2023-12-15 | 1,082.00 | 1,125.00 | 1,080.00 | 1,109.00 | 0.3M |
| 2023-12-14 | 1,108.00 | 1,114.00 | 1,067.00 | 1,070.00 | 0.2M |
| 2023-12-13 | 1,105.00 | 1,117.00 | 1,093.00 | 1,108.00 | 0.3M |
| 2023-12-12 | 1,133.00 | 1,140.00 | 1,120.00 | 1,122.00 | 0.1M |
| 2023-12-11 | 1,155.00 | 1,158.00 | 1,128.00 | 1,130.00 | 0.2M |
| 2023-12-08 | 1,150.00 | 1,151.00 | 1,127.00 | 1,133.00 | 0.2M |
| 2023-12-07 | 1,214.00 | 1,214.00 | 1,153.00 | 1,159.00 | 0.3M |
| 2023-12-06 | 1,189.00 | 1,205.00 | 1,188.00 | 1,201.00 | 0.1M |
| 2023-12-05 | 1,203.00 | 1,210.00 | 1,187.00 | 1,187.00 | 0.2M |
| 2023-12-04 | 1,209.00 | 1,228.00 | 1,201.00 | 1,221.00 | 0.2M |
| 2023-12-01 | 1,196.00 | 1,206.00 | 1,188.00 | 1,201.00 | 0.1M |
| 2023-11-30 | 1,188.00 | 1,201.00 | 1,178.00 | 1,198.00 | 0.1M |
| 2023-11-29 | 1,193.00 | 1,217.00 | 1,189.00 | 1,197.00 | 0.2M |
| 2023-11-28 | 1,190.00 | 1,200.00 | 1,181.00 | 1,200.00 | 0.1M |
| 2023-11-27 | 1,205.00 | 1,213.00 | 1,186.00 | 1,190.00 | 0.1M |
| 2023-11-24 | 1,195.00 | 1,214.00 | 1,189.00 | 1,203.00 | 0.2M |
| 2023-11-22 | 1,191.00 | 1,220.00 | 1,191.00 | 1,191.00 | 0.1M |
| 2023-11-21 | 1,209.00 | 1,209.00 | 1,178.00 | 1,202.00 | 0.2M |
| 2023-11-20 | 1,209.00 | 1,215.00 | 1,193.00 | 1,193.00 | 0.2M |
| 2023-11-17 | 1,201.00 | 1,214.00 | 1,188.00 | 1,212.00 | 0.2M |
| 2023-11-16 | 1,236.00 | 1,242.00 | 1,172.00 | 1,200.00 | 0.4M |
| 2023-11-15 | 1,155.00 | 1,250.00 | 1,140.00 | 1,236.00 | 0.7M |
| 2023-11-14 | 1,151.00 | 1,184.00 | 1,132.00 | 1,142.00 | 1.0M |
| 2023-11-13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2023-11-10 | 1,540.00 | 1,574.00 | 1,540.00 | 1,570.00 | 0.1M |
| 2023-11-09 | 1,572.00 | 1,577.00 | 1,547.00 | 1,563.00 | 0.1M |
| 2023-11-08 | 1,609.00 | 1,614.00 | 1,551.00 | 1,558.00 | 0.2M |
| 2023-11-07 | 1,610.00 | 1,631.00 | 1,610.00 | 1,615.00 | 0.1M |
| 2023-11-06 | 1,629.00 | 1,638.00 | 1,612.00 | 1,627.00 | 0.1M |
| 2023-11-02 | 1,620.00 | 1,620.00 | 1,605.00 | 1,614.00 | 0.1M |
| 2023-11-01 | 1,609.00 | 1,614.00 | 1,594.00 | 1,605.00 | 0.1M |
| 2023-10-31 | 1,572.00 | 1,595.00 | 1,555.00 | 1,595.00 | 0.1M |
| 2023-10-30 | 1,591.00 | 1,594.00 | 1,573.00 | 1,584.00 | 0.2M |
| 2023-10-27 | 1,578.00 | 1,597.00 | 1,570.00 | 1,597.00 | 0.1M |
| 2023-10-26 | 1,570.00 | 1,587.00 | 1,553.00 | 1,562.00 | 0.1M |
| 2023-10-25 | 1,618.00 | 1,618.00 | 1,586.00 | 1,586.00 | 0.1M |
| 2023-10-24 | 1,565.00 | 1,598.00 | 1,553.00 | 1,597.00 | 0.1M |
| 2023-10-23 | 1,592.00 | 1,597.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2023-10-20 | 1,600.00 | 1,614.00 | 1,597.00 | 1,608.00 | 0.1M |
| 2023-10-19 | 1,614.00 | 1,630.00 | 1,606.00 | 1,606.00 | 0.1M |
| 2023-10-18 | 1,643.00 | 1,655.00 | 1,621.00 | 1,631.00 | 0.1M |
| 2023-10-17 | 1,636.00 | 1,645.00 | 1,617.00 | 1,635.00 | 0.1M |
| 2023-10-16 | 1,597.00 | 1,640.00 | 1,596.00 | 1,618.00 | 0.1M |
| 2023-10-13 | 1,630.00 | 1,639.00 | 1,621.00 | 1,630.00 | 0.1M |
| 2023-10-12 | 1,622.00 | 1,646.00 | 1,614.00 | 1,643.00 | 0.1M |
| 2023-10-11 | 1,617.00 | 1,630.00 | 1,606.00 | 1,619.00 | 0.1M |
| 2023-10-10 | 1,581.00 | 1,623.00 | 1,581.00 | 1,614.00 | 0.1M |
| 2023-10-06 | 1,582.00 | 1,592.00 | 1,565.00 | 1,566.00 | 0.1M |
| 2023-10-05 | 1,540.00 | 1,593.00 | 1,528.00 | 1,593.00 | 0.2M |
| 2023-10-04 | 1,541.00 | 1,551.00 | 1,517.00 | 1,534.00 | 0.3M |
| 2023-10-03 | 1,625.00 | 1,625.00 | 1,557.00 | 1,560.00 | 0.5M |
| 2023-10-02 | 1,640.00 | 1,682.00 | 1,636.00 | 1,639.00 | 0.2M |
| 2023-09-29 | 1,680.00 | 1,680.00 | 1,632.00 | 1,636.00 | 0.2M |
| 2023-09-28 | 1,682.00 | 1,695.00 | 1,664.00 | 1,676.00 | 0.2M |
| 2023-09-27 | 1,685.00 | 1,703.00 | 1,674.00 | 1,703.00 | 0.1M |
| 2023-09-26 | 1,706.00 | 1,706.00 | 1,689.00 | 1,690.00 | 0.1M |
| 2023-09-25 | 1,723.00 | 1,723.00 | 1,703.00 | 1,704.00 | 0.1M |
| 2023-09-22 | 1,705.00 | 1,719.00 | 1,692.00 | 1,709.00 | 0.1M |
| 2023-09-21 | 1,713.00 | 1,755.00 | 1,713.00 | 1,719.00 | 0.1M |
| 2023-09-20 | 1,748.00 | 1,757.00 | 1,716.00 | 1,716.00 | 0.1M |
| 2023-09-19 | 1,738.00 | 1,744.00 | 1,719.00 | 1,744.00 | 0.1M |
| 2023-09-15 | 1,725.00 | 1,738.00 | 1,720.00 | 1,720.00 | 0.2M |
| 2023-09-14 | 1,712.00 | 1,722.00 | 1,707.00 | 1,714.00 | 0.1M |
| 2023-09-13 | 1,691.00 | 1,718.00 | 1,691.00 | 1,709.00 | 0.1M |
| 2023-09-12 | 1,707.00 | 1,717.00 | 1,688.00 | 1,695.00 | 0.1M |
| 2023-09-11 | 1,692.00 | 1,698.00 | 1,680.00 | 1,689.00 | 0.1M |
| 2023-09-08 | 1,717.00 | 1,724.00 | 1,692.00 | 1,692.00 | 0.2M |
| 2023-09-07 | 1,768.00 | 1,770.00 | 1,725.00 | 1,726.00 | 0.1M |
| 2023-09-06 | 1,729.00 | 1,762.00 | 1,729.00 | 1,755.00 | 0.2M |
| 2023-09-05 | 1,739.00 | 1,739.00 | 1,713.00 | 1,737.00 | 0.1M |
| 2023-09-04 | 1,699.00 | 1,734.00 | 1,699.00 | 1,734.00 | 0.2M |
| 2023-09-01 | 1,684.00 | 1,696.00 | 1,672.00 | 1,689.00 | 0.1M |
| 2023-08-31 | 1,676.00 | 1,685.00 | 1,664.00 | 1,679.00 | 0.2M |
| 2023-08-30 | 1,705.00 | 1,706.00 | 1,678.00 | 1,680.00 | 0.2M |
| 2023-08-29 | 1,716.00 | 1,722.00 | 1,701.00 | 1,703.00 | 0.1M |
| 2023-08-28 | 1,710.00 | 1,721.00 | 1,701.00 | 1,709.00 | 0.1M |
| 2023-08-25 | 1,698.00 | 1,711.00 | 1,686.00 | 1,704.00 | 0.1M |
| 2023-08-24 | 1,730.00 | 1,738.00 | 1,711.00 | 1,718.00 | 0.1M |
| 2023-08-23 | 1,688.00 | 1,721.00 | 1,684.00 | 1,719.00 | 0.2M |
| 2023-08-22 | 1,661.00 | 1,686.00 | 1,655.00 | 1,679.00 | 0.1M |
| 2023-08-21 | 1,641.00 | 1,671.00 | 1,640.00 | 1,659.00 | 0.1M |
| 2023-08-18 | 1,660.00 | 1,675.00 | 1,645.00 | 1,654.00 | 0.1M |
| 2023-08-17 | 1,655.00 | 1,664.00 | 1,623.00 | 1,663.00 | 0.2M |
| 2023-08-16 | 1,668.00 | 1,676.00 | 1,658.00 | 1,665.00 | 0.2M |
| 2023-08-15 | 1,712.00 | 1,719.00 | 1,672.00 | 1,693.00 | 0.2M |
| 2023-08-14 | 1,710.00 | 1,746.00 | 1,692.00 | 1,722.00 | 0.2M |
| 2023-08-10 | 1,725.00 | 1,728.00 | 1,690.00 | 1,723.00 | 0.2M |
| 2023-08-09 | 1,735.00 | 1,753.00 | 1,716.00 | 1,727.00 | 0.1M |
| 2023-08-08 | 1,742.00 | 1,753.00 | 1,703.00 | 1,716.00 | 0.2M |
| 2023-08-07 | 1,741.00 | 1,753.00 | 1,730.00 | 1,746.00 | 0.2M |
| 2023-08-04 | 1,725.00 | 1,763.00 | 1,718.00 | 1,741.00 | 0.2M |
| 2023-08-03 | 1,815.00 | 1,815.00 | 1,739.00 | 1,743.00 | 0.4M |
| 2023-08-02 | 1,834.00 | 1,873.00 | 1,822.00 | 1,832.00 | 0.6M |
| 2023-08-01 | 1,782.00 | 1,797.00 | 1,773.00 | 1,786.00 | 0.2M |
| 2023-07-31 | 1,777.00 | 1,781.00 | 1,763.00 | 1,769.00 | 0.1M |
| 2023-07-28 | 1,752.00 | 1,758.00 | 1,734.00 | 1,756.00 | 0.2M |
| 2023-07-27 | 1,750.00 | 1,772.00 | 1,742.00 | 1,770.00 | 0.1M |
| 2023-07-26 | 1,764.00 | 1,772.00 | 1,751.00 | 1,761.00 | 0.2M |
| 2023-07-25 | 1,734.00 | 1,753.00 | 1,725.00 | 1,743.00 | 0.2M |
| 2023-07-24 | 1,705.00 | 1,723.00 | 1,704.00 | 1,720.00 | 0.1M |
| 2023-07-21 | 1,700.00 | 1,713.00 | 1,692.00 | 1,701.00 | 0.1M |
| 2023-07-20 | 1,711.00 | 1,711.00 | 1,695.00 | 1,695.00 | 0.1M |
| 2023-07-19 | 1,710.00 | 1,712.00 | 1,695.00 | 1,702.00 | 0.1M |
| 2023-07-18 | 1,695.00 | 1,700.00 | 1,686.00 | 1,699.00 | 0.1M |
| 2023-07-14 | 1,721.00 | 1,721.00 | 1,699.00 | 1,699.00 | 0.1M |
| 2023-07-13 | 1,718.00 | 1,723.00 | 1,708.00 | 1,712.00 | 0.1M |
| 2023-07-12 | 1,728.00 | 1,728.00 | 1,701.00 | 1,708.00 | 0.1M |
| 2023-07-11 | 1,716.00 | 1,731.00 | 1,713.00 | 1,718.00 | 0.1M |
| 2023-07-10 | 1,710.00 | 1,717.00 | 1,697.00 | 1,705.00 | 0.1M |
| 2023-07-07 | 1,689.00 | 1,708.00 | 1,673.00 | 1,701.00 | 0.1M |
| 2023-07-06 | 1,744.00 | 1,744.00 | 1,707.00 | 1,710.00 | 0.1M |
| 2023-07-05 | 1,737.00 | 1,758.00 | 1,731.00 | 1,752.00 | 0.1M |
| 2023-07-04 | 1,737.00 | 1,750.00 | 1,727.00 | 1,730.00 | 0.2M |
| 2023-07-03 | 1,689.00 | 1,719.00 | 1,689.00 | 1,713.00 | 0.1M |
| 2023-06-30 | 1,685.00 | 1,690.00 | 1,674.00 | 1,687.00 | 0.1M |
| 2023-06-29 | 1,690.00 | 1,698.00 | 1,683.00 | 1,684.00 | 0.1M |
| 2023-06-28 | 1,668.00 | 1,690.00 | 1,664.00 | 1,690.00 | 0.1M |
| 2023-06-27 | 1,668.00 | 1,672.00 | 1,650.00 | 1,663.00 | 0.1M |
| 2023-06-26 | 1,666.00 | 1,679.00 | 1,656.00 | 1,663.00 | 0.1M |
| 2023-06-23 | 1,697.00 | 1,703.00 | 1,665.00 | 1,678.00 | 0.2M |
| 2023-06-22 | 1,718.00 | 1,726.00 | 1,695.00 | 1,698.00 | 0.1M |
| 2023-06-21 | 1,689.00 | 1,715.00 | 1,682.00 | 1,709.00 | 0.2M |
| 2023-06-20 | 1,703.00 | 1,713.00 | 1,688.00 | 1,700.00 | 0.2M |
| 2023-06-19 | 1,750.00 | 1,752.00 | 1,703.00 | 1,709.00 | 0.2M |
| 2023-06-16 | 1,707.00 | 1,744.00 | 1,707.00 | 1,741.00 | 0.3M |
| 2023-06-15 | 1,707.00 | 1,709.00 | 1,687.00 | 1,702.00 | 0.2M |
| 2023-06-14 | 1,672.00 | 1,700.00 | 1,672.00 | 1,689.00 | 0.2M |
| 2023-06-13 | 1,658.00 | 1,663.00 | 1,648.00 | 1,654.00 | 0.1M |
| 2023-06-12 | 1,658.00 | 1,666.00 | 1,648.00 | 1,655.00 | 0.2M |
| 2023-06-09 | 1,650.00 | 1,653.00 | 1,635.00 | 1,648.00 | 0.2M |
| 2023-06-08 | 1,651.00 | 1,656.00 | 1,624.00 | 1,632.00 | 0.2M |
| 2023-06-07 | 1,670.00 | 1,680.00 | 1,640.00 | 1,640.00 | 0.2M |
| 2023-06-06 | 1,669.00 | 1,670.00 | 1,646.00 | 1,665.00 | 0.1M |
| 2023-06-05 | 1,712.00 | 1,720.00 | 1,669.00 | 1,681.00 | 0.3M |
| 2023-06-02 | 1,661.00 | 1,672.00 | 1,635.00 | 1,672.00 | 0.3M |
| 2023-06-01 | 1,648.00 | 1,661.00 | 1,631.00 | 1,657.00 | 0.4M |
| 2023-05-31 | 1,689.00 | 1,690.00 | 1,662.00 | 1,666.00 | 0.3M |
| 2023-05-30 | 1,730.00 | 1,736.00 | 1,695.00 | 1,709.00 | 0.1M |
| 2023-05-29 | 1,690.00 | 1,731.00 | 1,690.00 | 1,722.00 | 0.2M |
| 2023-05-26 | 1,704.00 | 1,704.00 | 1,676.00 | 1,683.00 | 0.3M |
| 2023-05-25 | 1,700.00 | 1,715.00 | 1,687.00 | 1,711.00 | 0.2M |
| 2023-05-24 | 1,713.00 | 1,728.00 | 1,701.00 | 1,708.00 | 0.2M |
| 2023-05-23 | 1,743.00 | 1,750.00 | 1,705.00 | 1,709.00 | 0.3M |
| 2023-05-22 | 1,764.00 | 1,765.00 | 1,739.00 | 1,741.00 | 0.2M |
| 2023-05-19 | 1,736.00 | 1,774.00 | 1,736.00 | 1,765.00 | 0.2M |
| 2023-05-18 | 1,728.00 | 1,738.00 | 1,706.00 | 1,736.00 | 0.2M |
| 2023-05-17 | 1,738.00 | 1,739.00 | 1,714.00 | 1,722.00 | 0.3M |
| 2023-05-16 | 1,774.00 | 1,789.00 | 1,746.00 | 1,750.00 | 0.3M |
| 2023-05-15 | 1,847.00 | 1,849.00 | 1,765.00 | 1,780.00 | 0.7M |
| 2023-05-12 | 1,838.00 | 1,852.00 | 1,808.00 | 1,816.00 | 0.3M |
| 2023-05-11 | 1,850.00 | 1,859.00 | 1,839.00 | 1,849.00 | 0.2M |
| 2023-05-10 | 1,890.00 | 1,905.00 | 1,862.00 | 1,876.00 | 0.2M |
| 2023-05-09 | 1,905.00 | 1,911.00 | 1,886.00 | 1,892.00 | 0.2M |
| 2023-05-08 | 1,898.00 | 1,902.00 | 1,886.00 | 1,899.00 | 0.1M |
| 2023-05-02 | 1,883.00 | 1,910.00 | 1,883.00 | 1,896.00 | 0.4M |
| 2023-05-01 | 1,870.00 | 1,901.00 | 1,870.00 | 1,883.00 | 0.4M |
| 2023-04-28 | 1,856.00 | 1,859.00 | 1,839.00 | 1,849.00 | 0.1M |
| 2023-04-27 | 1,827.00 | 1,846.00 | 1,826.00 | 1,845.00 | 0.1M |
| 2023-04-26 | 1,831.00 | 1,837.00 | 1,818.00 | 1,834.00 | 0.2M |
| 2023-04-25 | 1,866.00 | 1,869.00 | 1,842.00 | 1,842.00 | 0.2M |
| 2023-04-24 | 1,856.00 | 1,861.00 | 1,847.00 | 1,854.00 | 0.2M |
| 2023-04-21 | 1,870.00 | 1,871.00 | 1,857.00 | 1,863.00 | 0.2M |
| 2023-04-20 | 1,870.00 | 1,884.00 | 1,859.00 | 1,881.00 | 0.2M |
| 2023-04-19 | 1,881.00 | 1,898.00 | 1,874.00 | 1,879.00 | 0.2M |
| 2023-04-18 | 1,888.00 | 1,896.00 | 1,879.00 | 1,880.00 | 0.2M |
| 2023-04-17 | 1,896.00 | 1,907.00 | 1,884.00 | 1,892.00 | 0.1M |
| 2023-04-14 | 1,882.00 | 1,897.00 | 1,876.00 | 1,892.00 | 0.2M |
| 2023-04-13 | 1,878.00 | 1,878.00 | 1,858.00 | 1,866.00 | 0.3M |
| 2023-04-12 | 1,902.00 | 1,909.00 | 1,875.00 | 1,881.00 | 0.2M |
| 2023-04-11 | 1,900.00 | 1,910.00 | 1,887.00 | 1,901.00 | 0.2M |
| 2023-04-10 | 1,905.00 | 1,913.00 | 1,877.00 | 1,881.00 | 0.3M |
| 2023-04-07 | 1,913.00 | 1,925.00 | 1,891.00 | 1,893.00 | 0.2M |
| 2023-04-06 | 1,923.00 | 1,931.00 | 1,907.00 | 1,914.00 | 0.3M |
| 2023-04-05 | 1,984.00 | 1,986.00 | 1,942.00 | 1,942.00 | 0.5M |
| 2023-04-04 | 2,032.00 | 2,040.00 | 2,007.00 | 2,008.00 | 0.2M |
| 2023-04-03 | 2,052.00 | 2,056.00 | 2,023.00 | 2,028.00 | 0.3M |
| 2023-03-31 | 2,016.00 | 2,079.00 | 2,016.00 | 2,035.00 | 2.3M |
| 2023-03-30 | 1,994.00 | 2,019.00 | 1,977.00 | 2,014.00 | 0.3M |
| 2023-03-29 | 2,031.00 | 2,037.00 | 2,008.00 | 2,037.00 | 0.4M |
| 2023-03-28 | 2,049.00 | 2,049.00 | 2,008.00 | 2,025.00 | 0.2M |
| 2023-03-27 | 2,000.00 | 2,021.00 | 1,989.00 | 2,011.00 | 0.3M |
| 2023-03-24 | 2,005.00 | 2,009.00 | 1,964.00 | 1,983.00 | 0.3M |
| 2023-03-23 | 1,960.00 | 2,015.00 | 1,958.00 | 2,003.00 | 0.3M |
| 2023-03-22 | 1,993.00 | 1,998.00 | 1,964.00 | 1,995.00 | 0.3M |
| 2023-03-20 | 1,995.00 | 2,015.00 | 1,961.00 | 1,963.00 | 0.4M |
| 2023-03-17 | 2,029.00 | 2,037.00 | 1,997.00 | 2,006.00 | 0.4M |
| 2023-03-16 | 2,048.00 | 2,048.00 | 2,005.00 | 2,020.00 | 0.4M |
| 2023-03-15 | 2,101.00 | 2,117.00 | 2,086.00 | 2,096.00 | 0.3M |
| 2023-03-14 | 2,100.00 | 2,103.00 | 2,057.00 | 2,085.00 | 0.4M |
| 2023-03-13 | 2,126.00 | 2,140.00 | 2,102.00 | 2,140.00 | 0.3M |
| 2023-03-10 | 2,190.00 | 2,199.00 | 2,157.00 | 2,165.00 | 0.2M |
| 2023-03-09 | 2,238.00 | 2,241.00 | 2,205.00 | 2,220.00 | 0.2M |
| 2023-03-08 | 2,245.00 | 2,246.00 | 2,210.00 | 2,221.00 | 0.3M |
| 2023-03-07 | 2,198.00 | 2,271.00 | 2,190.00 | 2,262.00 | 0.4M |
| 2023-03-06 | 2,177.00 | 2,252.00 | 2,168.00 | 2,207.00 | 0.6M |
| 2023-03-03 | 2,153.00 | 2,193.00 | 2,131.00 | 2,190.00 | 0.3M |
| 2023-03-02 | 2,187.00 | 2,197.00 | 2,158.00 | 2,158.00 | 0.2M |
| 2023-03-01 | 2,145.00 | 2,180.00 | 2,132.00 | 2,160.00 | 0.3M |
| 2023-02-28 | 2,195.00 | 2,198.00 | 2,124.00 | 2,134.00 | 0.2M |
| 2023-02-27 | 2,121.00 | 2,206.00 | 2,121.00 | 2,174.00 | 0.3M |
| 2023-02-24 | 2,119.00 | 2,147.00 | 2,099.00 | 2,121.00 | 0.2M |
| 2023-02-22 | 2,139.00 | 2,185.00 | 2,125.00 | 2,130.00 | 0.3M |
| 2023-02-21 | 2,098.00 | 2,150.00 | 2,098.00 | 2,144.00 | 0.3M |
| 2023-02-20 | 2,056.00 | 2,090.00 | 2,055.00 | 2,084.00 | 0.2M |
| 2023-02-17 | 2,056.00 | 2,073.00 | 2,043.00 | 2,053.00 | 0.2M |
| 2023-02-16 | 2,080.00 | 2,082.00 | 2,059.00 | 2,064.00 | 0.1M |
| 2023-02-15 | 2,088.00 | 2,108.00 | 2,056.00 | 2,076.00 | 0.3M |
| 2023-02-14 | 2,048.00 | 2,085.00 | 2,029.00 | 2,061.00 | 0.4M |
| 2023-02-13 | 2,091.00 | 2,098.00 | 2,076.00 | 2,090.00 | 0.1M |
| 2023-02-10 | 2,091.00 | 2,119.00 | 2,088.00 | 2,097.00 | 0.2M |
| 2023-02-09 | 2,091.00 | 2,121.00 | 2,089.00 | 2,096.00 | 0.2M |
| 2023-02-08 | 2,095.00 | 2,100.00 | 2,074.00 | 2,094.00 | 0.2M |
| 2023-02-07 | 2,105.00 | 2,114.00 | 2,095.00 | 2,104.00 | 0.1M |
| 2023-02-06 | 2,133.00 | 2,155.00 | 2,106.00 | 2,114.00 | 0.2M |
| 2023-02-03 | 2,132.00 | 2,150.00 | 2,122.00 | 2,131.00 | 0.1M |
| 2023-02-02 | 2,164.00 | 2,170.00 | 2,125.00 | 2,146.00 | 0.1M |
| 2023-02-01 | 2,191.00 | 2,196.00 | 2,152.00 | 2,172.00 | 0.1M |
| 2023-01-31 | 2,155.00 | 2,175.00 | 2,153.00 | 2,164.00 | 0.2M |
| 2023-01-30 | 2,181.00 | 2,193.00 | 2,153.00 | 2,155.00 | 0.2M |
| 2023-01-27 | 2,208.00 | 2,219.00 | 2,190.00 | 2,194.00 | 0.2M |
| 2023-01-26 | 2,212.00 | 2,212.00 | 2,175.00 | 2,196.00 | 0.1M |
| 2023-01-25 | 2,180.00 | 2,212.00 | 2,176.00 | 2,194.00 | 0.2M |
| 2023-01-24 | 2,179.00 | 2,202.00 | 2,167.00 | 2,186.00 | 0.2M |
| 2023-01-23 | 2,198.00 | 2,200.00 | 2,155.00 | 2,167.00 | 0.2M |
| 2023-01-20 | 2,127.00 | 2,179.00 | 2,112.00 | 2,171.00 | 0.3M |
| 2023-01-19 | 2,105.00 | 2,146.00 | 2,105.00 | 2,118.00 | 0.2M |
| 2023-01-18 | 2,082.00 | 2,152.00 | 2,078.00 | 2,135.00 | 0.2M |
| 2023-01-17 | 2,062.00 | 2,111.00 | 2,062.00 | 2,095.00 | 0.2M |
| 2023-01-16 | 2,103.00 | 2,103.00 | 2,047.00 | 2,062.00 | 0.2M |
| 2023-01-13 | 2,132.00 | 2,148.00 | 2,101.00 | 2,112.00 | 0.2M |
| 2023-01-12 | 2,133.00 | 2,169.00 | 2,131.00 | 2,132.00 | 0.3M |
| 2023-01-11 | 2,097.00 | 2,120.00 | 2,091.00 | 2,101.00 | 0.2M |
| 2023-01-10 | 2,056.00 | 2,094.00 | 2,046.00 | 2,078.00 | 0.2M |
| 2023-01-06 | 2,010.00 | 2,046.00 | 2,010.00 | 2,032.00 | 0.2M |
| 2023-01-05 | 2,028.00 | 2,028.00 | 2,003.00 | 2,007.00 | 0.2M |
| 2023-01-04 | 2,042.00 | 2,042.00 | 2,007.00 | 2,015.00 | 0.1M |