1,022.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 986.10 | 988.90 | 984.50 | 988.80 | 54.3K |
| 09:05 | 989.00 | 989.10 | 983.20 | 986.90 | 13.4K |
| 09:10 | 987.60 | 990.60 | 987.10 | 990.60 | 14.3K |
| 09:15 | 991.10 | 991.80 | 989.30 | 989.40 | 13.4K |
| 09:20 | 989.40 | 989.90 | 987.60 | 989.90 | 7.3K |
| 09:25 | 989.90 | 990.00 | 987.40 | 987.40 | 12.7K |
| 09:30 | 987.90 | 989.30 | 987.70 | 988.70 | 11.0K |
| 09:35 | 988.60 | 989.00 | 987.30 | 988.60 | 7.1K |
| 09:40 | 989.00 | 990.30 | 989.00 | 990.30 | 7.4K |
| 09:45 | 990.30 | 990.30 | 989.10 | 989.80 | 7.0K |
| 09:50 | 989.90 | 990.90 | 989.50 | 989.70 | 8.5K |
| 09:55 | 989.80 | 990.80 | 988.50 | 988.50 | 14.3K |
| 10:00 | 988.70 | 989.10 | 988.50 | 989.10 | 4.7K |
| 10:05 | 988.50 | 989.20 | 986.50 | 986.50 | 8.6K |
| 10:10 | 986.70 | 987.90 | 986.50 | 987.90 | 4.1K |
| 10:15 | 987.70 | 988.30 | 987.60 | 987.90 | 5.3K |
| 10:20 | 987.80 | 988.40 | 987.50 | 987.80 | 4.0K |
| 10:25 | 987.90 | 988.20 | 987.40 | 987.80 | 3.9K |
| 10:30 | 987.40 | 987.70 | 985.90 | 985.90 | 6.3K |
| 10:35 | 985.70 | 986.20 | 985.10 | 986.00 | 4.5K |
| 10:40 | 986.00 | 986.30 | 985.70 | 986.30 | 4.1K |
| 10:45 | 986.20 | 986.60 | 985.60 | 985.60 | 6.9K |
| 10:50 | 985.10 | 985.90 | 985.10 | 985.60 | 4.6K |
| 10:55 | 985.80 | 985.80 | 984.60 | 984.60 | 6.8K |
| 11:00 | 984.60 | 985.00 | 984.20 | 985.00 | 3.2K |
| 11:05 | 985.30 | 985.90 | 985.20 | 985.40 | 6.3K |
| 11:10 | 985.80 | 985.90 | 985.40 | 985.40 | 3.6K |
| 11:15 | 985.40 | 985.40 | 984.40 | 984.40 | 4.7K |
| 11:20 | 984.40 | 985.50 | 984.40 | 985.50 | 3.2K |
| 11:25 | 985.10 | 987.00 | 985.10 | 986.70 | 8.3K |
| 11:30 | 986.30 | 986.30 | 986.30 | 986.30 | 1.5K |
| 12:30 | 987.30 | 987.30 | 983.90 | 984.60 | 10.2K |
| 12:35 | 984.40 | 986.20 | 984.10 | 986.10 | 9.4K |
| 12:40 | 986.20 | 986.20 | 985.50 | 985.80 | 5.2K |
| 12:45 | 986.20 | 986.90 | 986.10 | 986.70 | 7.7K |
| 12:50 | 986.90 | 987.10 | 986.50 | 986.60 | 6.5K |
| 12:55 | 986.80 | 988.00 | 986.80 | 988.00 | 5.1K |
| 13:00 | 988.00 | 988.00 | 987.50 | 987.60 | 2.5K |
| 13:05 | 987.70 | 988.10 | 987.10 | 987.60 | 8.0K |
| 13:10 | 987.30 | 987.30 | 985.70 | 985.70 | 5.1K |
| 13:15 | 985.60 | 986.40 | 985.40 | 986.20 | 9.7K |
| 13:20 | 986.20 | 986.20 | 986.20 | 986.20 | 1.2K |
| 13:25 | 986.50 | 986.50 | 985.70 | 985.70 | 5.6K |
| 13:30 | 985.60 | 986.90 | 985.60 | 986.90 | 4.3K |
| 13:35 | 986.90 | 986.90 | 986.50 | 986.50 | 2.0K |
| 13:40 | 987.00 | 987.00 | 986.10 | 986.10 | 6.0K |
| 13:45 | 985.90 | 986.20 | 985.70 | 985.90 | 3.6K |
| 13:50 | 985.80 | 985.90 | 985.00 | 985.50 | 5.1K |
| 13:55 | 985.60 | 986.20 | 985.60 | 985.80 | 6.5K |
| 14:00 | 985.80 | 986.00 | 985.00 | 985.00 | 9.3K |
| 14:05 | 985.00 | 985.60 | 984.70 | 985.40 | 6.7K |
| 14:10 | 985.80 | 985.80 | 985.20 | 985.50 | 5.3K |
| 14:15 | 985.10 | 985.90 | 985.10 | 985.90 | 5.6K |
| 14:20 | 985.80 | 987.60 | 985.50 | 987.60 | 13.2K |
| 14:25 | 987.70 | 988.30 | 987.50 | 988.10 | 17.0K |
| 14:30 | 988.20 | 988.40 | 987.50 | 988.20 | 8.7K |
| 14:35 | 988.20 | 988.20 | 986.60 | 986.70 | 10.6K |
| 14:40 | 986.50 | 986.70 | 985.20 | 985.20 | 11.8K |
| 14:45 | 985.20 | 986.40 | 985.20 | 986.10 | 8.5K |
| 14:50 | 985.90 | 985.90 | 985.20 | 985.40 | 13.5K |
| 14:55 | 985.40 | 986.10 | 984.70 | 984.70 | 14.0K |
| 15:00 | 984.80 | 985.80 | 984.60 | 985.80 | 17.3K |
| 15:05 | 985.70 | 986.60 | 985.50 | 985.90 | 14.3K |
| 15:10 | 985.90 | 986.70 | 985.90 | 986.50 | 10.3K |
| 15:15 | 986.50 | 987.20 | 986.00 | 986.40 | 23.0K |
| 15:20 | 986.20 | 988.90 | 986.20 | 987.70 | 25.6K |
| 15:30 | 989.00 | 989.00 | 989.00 | 989.00 | 328.6K |