1,022.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 979.00 | 979.00 | 975.20 | 976.10 | 71.0K |
| 09:05 | 976.10 | 978.60 | 975.70 | 977.50 | 13.2K |
| 09:10 | 978.20 | 980.00 | 978.20 | 980.00 | 8.3K |
| 09:15 | 980.10 | 980.90 | 977.40 | 977.40 | 14.1K |
| 09:20 | 978.00 | 978.10 | 975.90 | 977.20 | 8.9K |
| 09:25 | 976.50 | 976.70 | 973.80 | 973.80 | 8.2K |
| 09:30 | 973.80 | 974.40 | 971.80 | 972.70 | 14.7K |
| 09:35 | 973.50 | 975.90 | 972.80 | 973.10 | 9.7K |
| 09:40 | 973.40 | 975.30 | 973.40 | 975.20 | 6.4K |
| 09:45 | 975.30 | 975.30 | 973.90 | 974.50 | 6.9K |
| 09:50 | 974.20 | 974.40 | 973.50 | 974.40 | 5.0K |
| 09:55 | 973.90 | 974.40 | 973.30 | 973.30 | 5.6K |
| 10:00 | 973.50 | 974.10 | 972.30 | 972.90 | 6.0K |
| 10:05 | 972.40 | 972.40 | 971.60 | 971.90 | 5.0K |
| 10:10 | 971.60 | 972.20 | 968.90 | 969.00 | 34.4K |
| 10:15 | 969.40 | 970.00 | 968.30 | 969.60 | 8.1K |
| 10:20 | 969.70 | 970.60 | 969.10 | 970.20 | 4.1K |
| 10:25 | 970.30 | 970.30 | 968.80 | 968.80 | 5.3K |
| 10:30 | 969.00 | 969.60 | 968.30 | 969.00 | 6.3K |
| 10:35 | 968.50 | 969.00 | 967.80 | 968.20 | 12.4K |
| 10:40 | 967.80 | 968.20 | 966.40 | 967.50 | 12.1K |
| 10:45 | 967.60 | 967.80 | 966.20 | 966.30 | 4.7K |
| 10:50 | 967.00 | 968.00 | 966.70 | 967.30 | 5.8K |
| 10:55 | 967.30 | 968.50 | 967.00 | 968.00 | 4.0K |
| 11:00 | 967.70 | 968.10 | 967.10 | 967.90 | 6.8K |
| 11:05 | 968.30 | 968.60 | 967.40 | 968.60 | 5.4K |
| 11:10 | 968.30 | 968.60 | 967.90 | 968.20 | 2.4K |
| 11:15 | 968.30 | 968.80 | 967.10 | 967.10 | 7.0K |
| 11:20 | 967.10 | 967.70 | 966.80 | 967.40 | 8.1K |
| 11:25 | 967.90 | 967.90 | 966.50 | 966.50 | 3.9K |
| 11:30 | 966.10 | 966.10 | 966.10 | 966.10 | 5.7K |
| 12:30 | 965.60 | 966.30 | 961.80 | 962.00 | 23.3K |
| 12:35 | 961.90 | 963.00 | 961.50 | 962.40 | 11.3K |
| 12:40 | 962.10 | 964.10 | 962.00 | 964.10 | 8.1K |
| 12:45 | 964.80 | 965.60 | 964.50 | 965.40 | 4.3K |
| 12:50 | 965.40 | 965.60 | 964.40 | 964.50 | 6.5K |
| 12:55 | 964.20 | 964.40 | 963.40 | 963.40 | 6.5K |
| 13:00 | 963.40 | 963.40 | 962.30 | 962.50 | 7.6K |
| 13:05 | 962.20 | 963.20 | 962.00 | 962.70 | 10.0K |
| 13:10 | 962.70 | 963.00 | 962.50 | 962.80 | 6.9K |
| 13:15 | 962.70 | 963.50 | 962.20 | 962.20 | 6.4K |
| 13:20 | 962.20 | 962.20 | 961.90 | 962.20 | 4.9K |
| 13:25 | 962.00 | 962.00 | 961.10 | 961.80 | 8.5K |
| 13:30 | 961.80 | 963.50 | 961.30 | 963.50 | 12.7K |
| 13:35 | 963.70 | 964.20 | 963.20 | 964.20 | 11.6K |
| 13:40 | 963.60 | 964.00 | 963.00 | 963.60 | 5.8K |
| 13:45 | 963.70 | 964.20 | 963.50 | 963.50 | 5.0K |
| 13:50 | 964.20 | 964.50 | 963.60 | 964.30 | 7.6K |
| 13:55 | 964.10 | 964.40 | 964.10 | 964.20 | 5.1K |
| 14:00 | 964.00 | 964.90 | 963.60 | 964.80 | 11.3K |
| 14:05 | 964.50 | 966.00 | 964.50 | 966.00 | 5.1K |
| 14:10 | 965.80 | 967.50 | 965.60 | 967.20 | 15.6K |
| 14:15 | 967.20 | 968.70 | 967.20 | 967.50 | 11.9K |
| 14:20 | 967.50 | 969.40 | 967.10 | 969.40 | 20.8K |
| 14:25 | 968.90 | 969.40 | 968.30 | 969.40 | 8.5K |
| 14:30 | 969.80 | 969.80 | 967.10 | 968.10 | 25.4K |
| 14:35 | 968.00 | 968.20 | 967.70 | 967.80 | 9.3K |
| 14:40 | 967.50 | 968.60 | 967.50 | 968.60 | 17.2K |
| 14:45 | 968.70 | 969.00 | 967.10 | 968.30 | 19.6K |
| 14:50 | 968.50 | 969.10 | 968.50 | 968.90 | 9.0K |
| 14:55 | 968.70 | 968.80 | 968.00 | 968.20 | 8.6K |
| 15:00 | 968.00 | 970.10 | 967.80 | 968.20 | 26.3K |
| 15:05 | 968.10 | 969.00 | 967.10 | 968.50 | 24.8K |
| 15:10 | 968.50 | 970.40 | 968.20 | 970.40 | 29.7K |
| 15:15 | 970.10 | 970.50 | 968.90 | 969.10 | 21.6K |
| 15:20 | 969.10 | 970.60 | 968.70 | 970.40 | 52.3K |
| 15:30 | 971.90 | 971.90 | 971.90 | 971.90 | 420.8K |