Tokai Carbon

5301
🏛️ japan →
1,022.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,037.00 1,043.50 1,036.50 1,038.50 168.1K
09:05 1,038.50 1,040.00 1,036.50 1,038.00 31.2K
09:10 1,038.00 1,041.50 1,037.50 1,040.50 19.3K
09:15 1,042.00 1,042.00 1,034.50 1,035.50 28.0K
09:20 1,033.00 1,035.00 1,030.50 1,034.00 19.2K
09:25 1,034.00 1,035.00 1,032.50 1,032.50 9.2K
09:30 1,032.50 1,033.50 1,027.50 1,028.50 26.9K
09:35 1,029.00 1,029.50 1,027.00 1,029.50 7.7K
09:40 1,029.50 1,029.50 1,022.00 1,022.00 33.5K
09:45 1,022.50 1,023.50 1,020.00 1,021.50 48.1K
09:50 1,020.50 1,021.00 1,017.00 1,017.00 17.2K
09:55 1,016.50 1,016.50 1,015.00 1,015.50 19.0K
10:00 1,014.50 1,015.50 1,013.50 1,014.00 12.9K
10:05 1,013.50 1,014.00 1,012.00 1,012.00 14.5K
10:10 1,011.50 1,012.50 1,010.00 1,011.00 11.4K
10:15 1,011.00 1,011.00 1,009.00 1,009.50 16.7K
10:20 1,010.50 1,015.00 1,010.00 1,012.50 27.5K
10:25 1,012.00 1,013.00 1,010.50 1,010.50 9.1K
10:30 1,010.00 1,011.00 1,009.50 1,010.00 12.6K
10:35 1,010.00 1,010.00 1,006.50 1,009.00 26.7K
10:40 1,008.50 1,008.50 1,007.00 1,008.50 8.3K
10:45 1,008.00 1,012.00 1,008.00 1,011.00 8.3K
10:50 1,010.50 1,010.50 1,009.00 1,009.50 9.0K
10:55 1,009.00 1,011.50 1,009.00 1,011.00 9.7K
11:00 1,010.50 1,010.50 1,008.00 1,009.00 31.5K
11:05 1,008.50 1,009.00 1,008.00 1,008.00 4.4K
11:10 1,008.50 1,008.50 1,005.50 1,005.50 23.8K
11:15 1,005.00 1,008.50 1,005.00 1,008.50 9.4K
11:20 1,008.50 1,008.50 1,007.00 1,008.00 7.1K
11:25 1,007.50 1,007.50 1,005.50 1,005.50 10.4K
11:30 1,006.50 1,006.50 1,006.50 1,006.50 1.9K
12:30 1,003.50 1,005.00 1,001.00 1,001.00 85.7K
12:35 1,001.50 1,001.50 997.50 1,000.50 87.6K
12:40 1,000.50 1,005.00 1,000.50 1,005.00 18.4K
12:45 1,005.00 1,007.00 1,004.50 1,007.00 21.4K
12:50 1,007.00 1,010.00 1,006.50 1,007.50 27.4K
12:55 1,007.50 1,014.00 1,007.50 1,014.00 19.6K
13:00 1,013.50 1,016.50 1,013.00 1,016.00 19.9K
13:05 1,016.00 1,016.50 1,012.50 1,013.50 17.7K
13:10 1,015.00 1,016.00 1,014.00 1,015.00 28.5K
13:15 1,015.00 1,018.00 1,015.00 1,017.00 14.7K
13:20 1,016.50 1,016.50 1,015.50 1,015.50 14.9K
13:25 1,015.50 1,016.50 1,014.00 1,014.00 20.6K
13:30 1,015.00 1,015.00 1,014.00 1,014.00 21.2K
13:35 1,014.00 1,015.00 1,014.00 1,015.00 7.0K
13:40 1,014.50 1,014.50 1,014.00 1,014.50 5.9K
13:45 1,014.50 1,018.00 1,014.00 1,016.00 37.5K
13:50 1,016.00 1,016.00 1,013.50 1,013.50 14.6K
13:55 1,013.50 1,015.50 1,013.00 1,013.50 12.3K
14:00 1,014.00 1,014.50 1,013.50 1,014.00 8.8K
14:05 1,013.50 1,013.50 1,013.00 1,013.00 2.5K
14:10 1,013.00 1,015.00 1,012.50 1,014.50 12.6K
14:15 1,014.00 1,014.50 1,013.00 1,013.50 11.0K
14:20 1,013.50 1,015.50 1,013.50 1,015.00 25.6K
14:25 1,015.00 1,016.00 1,014.50 1,016.00 14.9K
14:30 1,016.00 1,016.00 1,014.00 1,014.50 17.0K
14:35 1,014.00 1,015.00 1,014.00 1,015.00 9.2K
14:40 1,015.50 1,017.50 1,015.00 1,017.50 16.4K
14:45 1,017.00 1,017.50 1,016.00 1,017.50 14.8K
14:50 1,017.00 1,017.00 1,016.50 1,017.00 5.9K
14:55 1,016.50 1,022.00 1,016.00 1,021.00 47.7K
15:00 1,021.00 1,021.50 1,017.50 1,019.00 51.5K
15:05 1,019.50 1,020.00 1,018.00 1,018.50 27.8K
15:10 1,018.50 1,019.00 1,018.50 1,019.00 11.0K
15:15 1,019.00 1,019.00 1,015.00 1,015.00 37.2K
15:20 1,015.50 1,017.00 1,015.00 1,017.00 36.1K
15:30 1,014.00 1,014.00 1,014.00 1,014.00 341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available