Tokai Carbon

5301
🏛️ japan →
1,022.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.50 1,007.50 999.30 999.30 372.4K
09:05 999.10 1,003.50 999.10 1,002.00 18.2K
09:10 1,003.50 1,003.50 1,001.00 1,001.00 36.0K
09:15 1,001.50 1,001.50 995.00 995.00 26.0K
09:20 995.10 997.10 995.00 996.40 25.0K
09:25 996.40 998.50 996.10 998.50 14.1K
09:30 998.00 999.70 997.50 998.40 17.0K
09:35 998.70 999.40 997.60 998.40 12.2K
09:40 998.30 999.40 998.00 998.70 7.3K
09:45 998.30 998.70 998.00 998.10 13.3K
09:50 998.30 998.50 996.60 996.90 11.5K
09:55 996.50 998.80 996.50 998.80 7.1K
10:00 999.00 1,001.00 998.60 1,000.50 10.5K
10:05 1,000.00 1,000.00 999.20 999.40 8.6K
10:10 999.30 999.40 997.00 997.80 22.5K
10:15 998.10 998.70 996.70 998.00 24.2K
10:20 998.30 998.30 997.40 997.70 4.5K
10:25 998.00 998.00 997.00 997.30 6.9K
10:30 997.50 997.50 996.50 996.70 4.8K
10:35 996.90 998.00 996.80 997.90 4.4K
10:40 997.90 999.00 997.50 999.00 3.1K
10:45 999.20 1,000.00 998.70 999.00 6.3K
10:50 998.90 1,000.00 998.80 1,000.00 4.9K
10:55 1,000.50 1,001.50 1,000.50 1,001.00 3.9K
11:00 1,001.00 1,001.50 1,000.50 1,000.50 4.6K
11:05 1,000.50 1,001.00 999.90 1,001.00 2.8K
11:10 1,001.50 1,001.50 1,000.00 1,000.00 2.6K
11:15 999.90 1,000.00 998.30 998.30 5.7K
11:20 998.20 998.50 997.20 997.30 3.5K
11:25 997.00 997.60 996.90 997.30 4.8K
11:30 997.80 997.80 997.80 997.80 1.8K
12:30 996.40 997.80 995.50 997.00 25.1K
12:35 997.00 997.30 995.80 995.80 6.9K
12:40 995.70 995.70 995.10 995.70 8.4K
12:45 995.80 995.90 995.30 995.90 4.7K
12:50 995.60 996.70 995.60 995.70 5.8K
12:55 996.40 997.00 995.90 997.00 2.4K
13:00 996.50 998.00 996.50 997.10 10.3K
13:05 997.30 997.50 996.80 997.10 6.2K
13:10 997.00 997.20 996.80 997.20 11.6K
13:15 996.90 997.40 996.80 997.40 7.5K
13:20 997.50 998.00 996.90 997.00 5.5K
13:25 997.30 997.30 996.30 996.90 4.2K
13:30 996.90 996.90 996.40 996.80 4.8K
13:35 996.60 997.00 996.10 996.60 3.8K
13:40 996.60 997.20 996.60 997.00 3.1K
13:45 997.00 997.00 996.50 996.50 3.8K
13:50 996.70 996.70 996.00 996.00 7.6K
13:55 996.00 996.70 996.00 996.30 3.1K
14:00 996.00 996.90 996.00 996.70 7.5K
14:05 997.00 997.20 996.20 996.40 4.2K
14:10 996.70 996.70 996.50 996.60 1.7K
14:15 996.60 996.90 996.40 996.40 3.2K
14:20 996.50 997.40 996.50 996.70 7.2K
14:25 996.90 997.00 996.30 996.50 2.6K
14:30 996.60 996.60 995.90 996.00 4.6K
14:35 996.10 996.20 995.10 995.80 22.1K
14:40 995.90 996.90 995.80 996.60 24.9K
14:45 996.30 996.60 996.20 996.20 5.0K
14:50 996.40 996.40 995.40 995.40 9.3K
14:55 995.20 995.40 995.00 995.20 10.1K
15:00 995.10 996.90 995.00 996.10 18.7K
15:05 996.10 996.90 996.00 996.00 12.1K
15:10 996.10 996.20 995.10 995.10 10.7K
15:15 995.30 996.10 995.00 995.60 23.9K
15:20 995.40 995.40 994.30 994.80 24.7K
15:30 994.80 994.80 994.80 994.80 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available