Tokai Carbon

5301
🏛️ japan →
1,008.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,010.50 1,017.00 1,009.00 1,014.00 54.8K
09:05 1,013.00 1,016.50 1,013.00 1,014.50 14.4K
09:10 1,014.00 1,014.00 1,011.50 1,012.00 10.3K
09:15 1,012.00 1,014.50 1,012.00 1,013.50 7.1K
09:20 1,013.50 1,014.50 1,012.50 1,014.50 7.5K
09:25 1,014.00 1,014.00 1,012.00 1,012.50 12.3K
09:30 1,012.50 1,013.50 1,010.00 1,010.50 10.3K
09:35 1,009.50 1,010.50 1,009.00 1,010.50 4.8K
09:40 1,010.50 1,010.50 1,009.00 1,009.00 5.3K
09:45 1,010.00 1,010.00 1,009.50 1,009.50 3.5K
09:50 1,008.50 1,008.50 1,006.00 1,008.00 12.8K
09:55 1,008.50 1,008.50 1,006.50 1,008.50 10.9K
10:00 1,008.50 1,008.50 1,006.50 1,006.50 7.9K
10:05 1,007.00 1,008.50 1,004.00 1,005.00 23.3K
10:10 1,005.00 1,005.50 1,005.00 1,005.00 9.6K
10:15 1,004.50 1,005.00 1,002.50 1,003.00 10.8K
10:20 1,002.50 1,003.50 1,002.50 1,003.00 4.8K
10:25 1,003.00 1,004.00 1,002.50 1,002.50 10.2K
10:30 1,002.50 1,002.50 1,001.50 1,001.50 6.1K
10:35 1,001.50 1,003.00 1,001.50 1,003.00 5.6K
10:40 1,003.00 1,004.00 1,003.00 1,004.00 1.8K
10:45 1,004.00 1,004.50 1,003.50 1,004.00 5.0K
10:50 1,003.50 1,003.50 1,002.00 1,002.00 5.9K
10:55 1,002.00 1,002.00 1,000.50 1,001.00 18.8K
11:00 1,000.50 1,001.50 1,000.50 1,000.50 3.7K
11:05 1,000.50 1,001.00 1,000.50 1,001.00 18.5K
11:10 1,000.50 1,001.00 1,000.00 1,000.00 4.9K
11:15 1,000.00 1,000.50 999.20 999.80 16.5K
11:20 999.70 1,000.00 999.20 999.20 10.7K
11:25 999.30 999.70 999.20 999.50 7.1K
11:30 999.20 999.20 999.20 999.20 2.7K
12:30 999.00 1,000.00 995.50 997.50 58.7K
12:35 997.80 997.90 996.50 996.50 9.1K
12:40 996.20 996.90 995.20 996.90 14.2K
12:45 996.50 996.90 995.70 996.90 9.1K
12:50 996.70 997.90 996.70 997.80 4.3K
12:55 997.80 997.90 996.90 997.60 9.6K
13:00 998.00 998.50 996.90 996.90 16.0K
13:05 997.00 998.10 996.90 997.40 11.6K
13:10 997.30 999.50 997.30 999.50 4.8K
13:15 999.50 999.50 996.80 998.00 15.9K
13:20 997.70 998.40 997.30 998.40 5.1K
13:25 998.10 998.40 997.10 997.40 8.9K
13:30 997.20 997.50 996.70 997.40 18.9K
13:35 997.10 997.70 997.00 997.50 13.1K
13:40 997.30 998.00 997.30 997.70 16.0K
13:45 997.60 998.00 997.20 997.50 10.9K
13:50 997.50 997.50 996.60 996.60 6.8K
13:55 996.60 997.00 996.10 996.10 9.0K
14:00 996.30 997.10 996.10 997.00 12.5K
14:05 997.00 997.40 995.70 997.40 25.2K
14:10 997.60 997.90 995.90 995.90 7.3K
14:15 996.20 996.20 995.10 995.50 22.1K
14:20 995.30 996.00 995.20 995.50 13.4K
14:25 995.50 995.70 994.80 995.20 19.3K
14:30 995.20 996.40 995.10 996.40 18.9K
14:35 996.20 996.80 995.40 996.80 8.4K
14:40 996.80 998.30 996.20 998.30 14.7K
14:45 998.30 998.30 996.00 996.80 25.2K
14:50 996.70 997.00 996.00 997.00 12.1K
14:55 997.00 997.30 993.30 993.60 40.2K
15:00 993.30 994.60 992.30 994.00 40.5K
15:05 993.80 994.00 992.70 992.70 28.5K
15:10 992.70 993.50 992.00 992.90 33.2K
15:15 992.90 993.30 991.00 992.90 52.9K
15:20 992.70 993.70 992.00 993.70 39.9K
15:30 995.50 995.50 995.50 995.50 433.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available