Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,838.00 2,838.00 2,838.00 2,838.00 1.0K
09:15 2,838.00 2,840.00 2,838.00 2,840.00 0.5K
09:50 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
10:35 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:45 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:55 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
11:25 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
12:30 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
12:35 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:40 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:50 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
13:55 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
14:15 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:30 2,910.00 2,919.00 2,910.00 2,919.00 0.3K
14:35 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
14:50 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
15:30 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available