Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,805.00 2,810.00 2,805.00 2,810.00 0.7K
09:25 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:40 2,805.00 2,805.00 2,804.00 2,804.00 0.5K
09:55 2,822.00 2,822.00 2,802.00 2,802.00 0.2K
10:55 2,801.00 2,801.00 2,801.00 2,801.00 0.1K
12:30 2,801.00 2,801.00 2,801.00 2,801.00 0.1K
12:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:15 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
14:55 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
15:10 2,809.00 2,809.00 2,796.00 2,796.00 0.2K
15:15 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
15:30 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available