Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
09:15 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:30 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:20 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
12:30 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:40 2,820.00 2,820.00 2,820.00 2,820.00 0.9K
12:50 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
14:05 2,825.00 2,825.00 2,825.00 2,825.00 0.5K
14:40 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
14:55 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
15:20 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
15:30 2,837.00 2,837.00 2,837.00 2,837.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available