Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,727.00 2,742.00 2,727.00 2,742.00 0.2K
09:10 2,711.00 2,711.00 2,711.00 2,711.00 0.6K
09:50 2,744.00 2,744.00 2,712.00 2,712.00 0.3K
10:10 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
10:20 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
10:35 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:30 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
14:40 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
15:30 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available