Tokai Kisen

9173
🏛️ japan →
3,245.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,797.00 2,797.00 2,797.00 2,797.00 0.1K
09:50 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
10:00 2,800.00 2,800.00 2,800.00 2,800.00 0.8K
10:15 2,801.00 2,801.00 2,801.00 2,801.00 0.1K
10:55 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
11:10 2,835.00 2,836.00 2,835.00 2,836.00 0.2K
11:25 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
12:30 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
14:45 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:05 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:20 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
15:30 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available