Tokai Kisen

9173
🏛️ japan →
3,245.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
09:35 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:05 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
10:55 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
12:35 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
12:40 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
12:45 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
12:55 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
14:25 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
14:55 2,826.00 2,828.00 2,826.00 2,826.00 0.4K
15:30 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available