Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
09:05 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
09:15 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
13:15 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
13:40 2,904.00 3,000.00 2,902.00 3,000.00 3.9K
13:45 2,999.00 3,155.00 2,900.00 2,900.00 36.0K
13:50 2,898.00 2,930.00 2,890.00 2,900.00 3.3K
14:00 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:05 2,897.00 2,897.00 2,896.00 2,896.00 0.4K
14:25 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
14:40 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
14:55 2,898.00 2,898.00 2,897.00 2,897.00 0.2K
15:10 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
15:20 2,896.00 2,896.00 2,894.00 2,894.00 0.3K
15:30 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available