Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,867.00 2,867.00 2,855.00 2,855.00 0.6K
09:15 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
09:35 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
09:40 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:10 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:20 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
11:25 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:50 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
15:00 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
15:30 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available