Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
09:05 2,999.00 2,999.00 2,999.00 2,999.00 0.2K
09:10 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
09:15 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
09:30 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
09:45 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
10:10 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
11:30 2,998.00 2,998.00 2,998.00 2,998.00 0.2K
12:30 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
12:40 2,990.00 2,990.00 2,990.00 2,990.00 0.2K
13:10 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
13:55 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
14:20 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
15:30 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available